Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2011 | 6.318 | 6.319 | 6.314 | 6.314 | 0 | -0.01(-0.15%) |
Mar 30, 2011 | 6.326 | 6.329 | 6.321 | 6.324 | 0 | -0.01(-0.16%) |
Mar 29, 2011 | 6.334 | 6.335 | 6.332 | 6.334 | 0 | -0.05(-0.85%) |
Mar 28, 2011 | 6.390 | 6.391 | 6.388 | 6.388 | 0 | +0.01(+0.12%) |
Mar 25, 2011 | 6.380 | 6.380 | 6.380 | 0 | +0.06(+0.91%) | |
Mar 24, 2011 | 6.324 | 6.328 | 6.323 | 6.323 | 0 | -0.02(-0.24%) |
Mar 23, 2011 | 6.349 | 6.352 | 6.338 | 6.338 | 0 | +0.03(+0.42%) |
Mar 22, 2011 | 6.314 | 6.315 | 6.307 | 6.311 | 0 | +0.04(+0.65%) |
Mar 21, 2011 | 6.272 | 6.275 | 6.270 | 6.271 | 0 | -0.00(-0.04%) |
Mar 18, 2011 | 6.273 | 6.273 | 6.273 | 0 | -0.14(-2.20%) | |
Mar 17, 2011 | 6.412 | 6.417 | 6.410 | 6.414 | 0 | -0.05(-0.85%) |
Mar 16, 2011 | 6.479 | 6.486 | 6.463 | 6.469 | 0 | +0.06(+0.96%) |
Mar 15, 2011 | 6.410 | 6.412 | 6.399 | 6.407 | 0 | +0.07(+1.09%) |
Mar 14, 2011 | 6.342 | 6.352 | 6.337 | 6.338 | 0 | +0.00(+0.08%) |
Mar 11, 2011 | 6.333 | 6.333 | 6.333 | 0 | -0.06(-0.96%) | |
Mar 10, 2011 | 6.399 | 6.400 | 6.392 | 6.394 | 0 | +0.07(+1.11%) |
Mar 09, 2011 | 6.326 | 6.327 | 6.321 | 6.324 | 0 | -0.05(-0.75%) |
Mar 08, 2011 | 6.369 | 6.376 | 6.368 | 6.372 | 0 | +0.02(+0.24%) |
Mar 07, 2011 | 6.355 | 6.360 | 6.352 | 6.356 | 0 | +0.01(+0.11%) |
Mar 04, 2011 | 6.349 | 6.349 | 6.349 | 0 | +0.02(+0.39%) | |
Mar 03, 2011 | 6.320 | 6.327 | 6.319 | 6.325 | 0 | +0.01(+0.20%) |
Mar 02, 2011 | 6.313 | 6.315 | 6.311 | 6.312 | 0 | -0.02(-0.36%) |
Mar 01, 2011 | 6.335 | 6.335 | 6.335 | 6.335 | 0 | +0.03(+0.40%) |
Feb 28, 2011 | 6.310 | 6.310 | 6.310 | 6.310 | 0 | -0.12(-1.79%) |
Feb 25, 2011 | 6.425 | 6.425 | 6.425 | 0 | +0.04(+0.59%) | |
Feb 24, 2011 | 6.390 | 6.392 | 6.385 | 6.387 | 0 | -0.00(-0.07%) |
Feb 23, 2011 | 6.393 | 6.394 | 6.391 | 6.392 | 0 | -0.06(-0.92%) |
Feb 22, 2011 | 6.447 | 6.452 | 6.445 | 6.451 | 0 | +0.03(+0.41%) |
Feb 21, 2011 | 6.424 | 6.426 | 6.422 | 6.425 | 0 | +0.04(+0.60%) |
Feb 18, 2011 | 6.387 | 6.387 | 6.387 | 0 | -0.02(-0.26%) | |
Feb 17, 2011 | 6.403 | 6.405 | 6.401 | 6.403 | 0 | -0.02(-0.30%) |
Feb 16, 2011 | 6.421 | 6.423 | 6.418 | 6.423 | 0 | -0.06(-0.87%) |
Feb 15, 2011 | 6.481 | 6.483 | 6.476 | 6.479 | 0 | -0.00(-0.06%) |
Feb 14, 2011 | 6.485 | 6.485 | 6.482 | 6.483 | 0 | +0.00(+0.04%) |
Feb 11, 2011 | 6.480 | 6.480 | 6.480 | 0 | +0.01(+0.21%) | |
Feb 10, 2011 | 6.463 | 6.467 | 6.462 | 6.466 | 0 | +0.03(+0.48%) |
Feb 09, 2011 | 6.436 | 6.436 | 6.432 | 6.436 | 0 | +0.00(+0.05%) |
Feb 08, 2011 | 6.435 | 6.436 | 6.432 | 6.433 | 0 | -0.03(-0.45%) |
Feb 07, 2011 | 6.459 | 6.462 | 6.458 | 6.461 | 0 | -0.02(-0.36%) |
Feb 04, 2011 | 6.485 | 6.485 | 6.485 | 0 | +0.01(+0.11%) | |
Feb 03, 2011 | 6.478 | 6.479 | 6.476 | 6.477 | 0 | +0.06(+0.92%) |
Feb 02, 2011 | 6.420 | 6.421 | 6.415 | 6.418 | 0 | +0.05(+0.78%) |
Feb 01, 2011 | 6.369 | 6.369 | 6.367 | 6.368 | 0 | -0.08(-1.23%) |
Jan 31, 2011 | 6.445 | 6.454 | 6.445 | 6.448 | 0 | -0.08(-1.21%) |
Jan 28, 2011 | 6.527 | 6.527 | 6.527 | 0 | +0.09(+1.45%) | |
Jan 27, 2011 | 6.433 | 6.437 | 6.433 | 6.434 | 0 | -0.05(-0.70%) |
Jan 26, 2011 | 6.474 | 6.480 | 6.473 | 6.479 | 0 | -0.05(-0.77%) |
Jan 25, 2011 | 6.526 | 6.531 | 6.522 | 6.530 | 0 | -0.05(-0.75%) |
Jan 24, 2011 | 6.579 | 6.580 | 6.569 | 6.580 | 0 | -0.01(-0.10%) |
Jan 21, 2011 | 6.586 | 6.586 | 6.586 | 0 | -0.08(-1.19%) | |
Jan 20, 2011 | 6.659 | 6.665 | 6.657 | 6.665 | 0 | +0.03(+0.48%) |
Jan 19, 2011 | 6.627 | 6.633 | 6.625 | 6.633 | 0 | -0.02(-0.33%) |
Jan 18, 2011 | 6.655 | 6.655 | 6.655 | 6.655 | 0 | -0.07(-0.99%) |
Jan 17, 2011 | 6.720 | 6.724 | 6.717 | 6.721 | 0 | +0.06(+0.93%) |
Jan 14, 2011 | 6.659 | 6.659 | 6.659 | 0 | -0.05(-0.82%) | |
Jan 13, 2011 | 6.705 | 6.716 | 6.705 | 6.714 | 0 | -0.03(-0.49%) |
Jan 12, 2011 | 6.749 | 6.752 | 6.747 | 6.747 | 0 | -0.10(-1.53%) |
Jan 11, 2011 | 6.853 | 6.857 | 6.852 | 6.852 | 0 | -0.03(-0.43%) |
Jan 10, 2011 | 6.880 | 6.883 | 6.879 | 6.882 | 0 | -0.05(-0.77%) |
Jan 07, 2011 | 6.935 | 6.935 | 6.935 | 0 | +0.08(+1.09%) | |
Jan 06, 2011 | 6.869 | 6.869 | 6.859 | 6.860 | 0 | +0.10(+1.46%) |
Jan 05, 2011 | 6.763 | 6.763 | 6.758 | 6.761 | 0 | +0.04(+0.52%) |
Jan 04, 2011 | 6.731 | 6.731 | 6.726 | 6.726 | 0 | +0.02(+0.28%) |