Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2017 | 9.029 | 8.908 | 8.908 | 0 | -0.03(-0.29%) | |
Mar 30, 2017 | 8.940 | 8.933 | 8.934 | 0 | +0.06(+0.69%) | |
Mar 29, 2017 | 8.873 | 8.865 | 8.872 | 0 | +0.04(+0.41%) | |
Mar 28, 2017 | 8.839 | 8.826 | 8.836 | 0 | +0.05(+0.59%) | |
Mar 27, 2017 | 8.793 | 8.783 | 8.784 | 0 | +0.00(+0.01%) | |
Mar 26, 2017 | 8.787 | 8.789 | 8.773 | 8.783 | 0 | -0.03(-0.30%) |
Mar 24, 2017 | 8.809 | 8.809 | 8.809 | 8.809 | 0 | -0.02(-0.19%) |
Mar 23, 2017 | 8.831 | 8.825 | 8.827 | 0 | +0.03(+0.30%) | |
Mar 22, 2017 | 8.801 | 8.799 | 8.800 | 0 | -0.00(-0.03%) | |
Mar 21, 2017 | 8.804 | 8.799 | 8.803 | 0 | -0.03(-0.35%) | |
Mar 20, 2017 | 8.839 | 8.826 | 8.834 | 0 | +0.01(+0.07%) | |
Mar 19, 2017 | 8.828 | 8.829 | 8.826 | 8.828 | 0 | -0.00(-0.00%) |
Mar 17, 2017 | 8.828 | 8.828 | 8.828 | 8.828 | 0 | +0.01(+0.15%) |
Mar 16, 2017 | 8.818 | 8.809 | 8.815 | 0 | -0.06(-0.70%) | |
Mar 15, 2017 | 8.882 | 8.874 | 8.876 | 0 | -0.09(-1.00%) | |
Mar 14, 2017 | 8.967 | 8.964 | 8.966 | 0 | +0.02(+0.23%) | |
Mar 13, 2017 | 8.948 | 8.939 | 8.945 | 0 | -0.05(-0.60%) | |
Mar 12, 2017 | 9.005 | 9.005 | 8.998 | 8.999 | 0 | -0.01(-0.13%) |
Mar 10, 2017 | 9.010 | 9.010 | 9.010 | 9.010 | 0 | -0.04(-0.42%) |
Mar 09, 2017 | 9.051 | 9.045 | 9.048 | 0 | -0.00(-0.04%) | |
Mar 08, 2017 | 9.055 | 9.050 | 9.052 | 0 | +0.04(+0.42%) | |
Mar 07, 2017 | 9.018 | 9.013 | 9.014 | 0 | -0.01(-0.11%) | |
Mar 06, 2017 | 9.026 | 9.021 | 9.024 | 0 | +0.04(+0.47%) | |
Mar 05, 2017 | 8.983 | 8.985 | 8.979 | 8.982 | 0 | +0.00(+0.02%) |
Mar 03, 2017 | 8.980 | 8.980 | 8.980 | 8.980 | 0 | -0.11(-1.16%) |
Mar 02, 2017 | 9.088 | 9.084 | 9.086 | 0 | +0.03(+0.34%) | |
Mar 01, 2017 | 9.057 | 9.047 | 9.055 | 0 | +0.01(+0.09%) | |
Feb 28, 2017 | 9.048 | 9.043 | 9.047 | 0 | -0.02(-0.20%) | |
Feb 27, 2017 | 9.068 | 9.063 | 9.066 | 0 | +0.03(+0.33%) | |
Feb 26, 2017 | 9.034 | 9.039 | 9.032 | 9.036 | 0 | -0.00(-0.01%) |
Feb 24, 2017 | 9.037 | 9.037 | 9.037 | 9.037 | 0 | +0.04(+0.50%) |
Feb 23, 2017 | 8.996 | 8.989 | 8.992 | 0 | +0.02(+0.18%) | |
Feb 22, 2017 | 8.979 | 8.973 | 8.976 | 0 | +0.00(+0.03%) | |
Feb 21, 2017 | 8.977 | 8.972 | 8.973 | 0 | +0.04(+0.43%) | |
Feb 20, 2017 | 8.936 | 8.933 | 8.935 | 0 | +0.03(+0.37%) | |
Feb 19, 2017 | 8.907 | 8.911 | 8.900 | 8.902 | 0 | -0.01(-0.11%) |
Feb 17, 2017 | 8.912 | 8.912 | 8.912 | 8.912 | 0 | +0.05(+0.61%) |
Feb 16, 2017 | 8.862 | 8.856 | 8.858 | 0 | -0.06(-0.72%) | |
Feb 15, 2017 | 8.926 | 8.915 | 8.922 | 0 | -0.01(-0.14%) | |
Feb 14, 2017 | 8.936 | 8.933 | 8.935 | 0 | -0.00(-0.05%) | |
Feb 13, 2017 | 8.943 | 8.937 | 8.940 | 0 | +0.01(+0.08%) | |
Feb 12, 2017 | 8.930 | 8.936 | 8.928 | 8.932 | 0 | +0.01(+0.14%) |
Feb 10, 2017 | 8.920 | 8.920 | 8.920 | 8.920 | 0 | +0.02(+0.17%) |
Feb 09, 2017 | 8.908 | 8.902 | 8.905 | 0 | +0.07(+0.75%) | |
Feb 08, 2017 | 8.841 | 8.836 | 8.839 | 0 | -0.04(-0.42%) | |
Feb 07, 2017 | 8.880 | 8.873 | 8.876 | 0 | +0.05(+0.57%) | |
Feb 06, 2017 | 8.829 | 8.822 | 8.826 | 0 | +0.06(+0.66%) | |
Feb 05, 2017 | 8.769 | 8.773 | 8.765 | 8.768 | 0 | +0.01(+0.07%) |
Feb 03, 2017 | 8.762 | 8.762 | 8.762 | 8.762 | 0 | +0.01(+0.14%) |
Feb 02, 2017 | 8.752 | 8.749 | 8.750 | 0 | +0.00(+0.02%) | |
Feb 01, 2017 | 8.754 | 8.748 | 8.748 | 0 | -0.00(-0.01%) | |
Jan 31, 2017 | 8.752 | 8.743 | 8.749 | 0 | -0.08(-0.86%) | |
Jan 30, 2017 | 8.827 | 8.819 | 8.824 | 0 | -0.01(-0.14%) | |
Jan 29, 2017 | 8.836 | 8.840 | 8.832 | 8.837 | 0 | -0.01(-0.08%) |
Jan 27, 2017 | 8.844 | 8.844 | 8.844 | 8.844 | 0 | -0.00(-0.02%) |
Jan 26, 2017 | 8.849 | 8.841 | 8.846 | 0 | +0.03(+0.30%) | |
Jan 25, 2017 | 8.822 | 8.813 | 8.819 | 0 | -0.03(-0.37%) | |
Jan 24, 2017 | 8.853 | 8.847 | 8.852 | 0 | +0.02(+0.27%) | |
Jan 23, 2017 | 8.829 | 8.825 | 8.828 | 0 | -0.06(-0.62%) | |
Jan 22, 2017 | 8.882 | 8.890 | 8.875 | 8.883 | 0 | +0.02(+0.17%) |
Jan 20, 2017 | 8.954 | 8.960 | 8.868 | 8.868 | 0 | -0.08(-0.95%) |
Jan 19, 2017 | 8.954 | 8.955 | 8.951 | 8.953 | 0 | +0.00(+0.02%) |
Jan 18, 2017 | 8.947 | 8.953 | 8.947 | 8.951 | 0 | +0.06(+0.66%) |
Jan 17, 2017 | 8.886 | 8.894 | 8.885 | 8.893 | 0 | -0.06(-0.68%) |
Jan 16, 2017 | 8.950 | 8.954 | 8.949 | 8.953 | 0 | +0.03(+0.30%) |
Jan 15, 2017 | 8.932 | 8.932 | 8.925 | 8.926 | 0 | +0.02(+0.18%) |
Jan 13, 2017 | 8.951 | 8.959 | 8.894 | 8.910 | 0 | -0.04(-0.46%) |
Jan 12, 2017 | 8.951 | 8.956 | 8.949 | 8.952 | 0 | -0.07(-0.81%) |
Jan 11, 2017 | 9.028 | 9.032 | 9.025 | 9.025 | 0 | -0.06(-0.64%) |
Jan 10, 2017 | 9.082 | 9.083 | 9.080 | 9.083 | 0 | +0.05(+0.50%) |
Jan 09, 2017 | 9.036 | 9.039 | 9.034 | 9.037 | 0 | -0.03(-0.34%) |
Jan 08, 2017 | 9.063 | 9.070 | 9.061 | 9.068 | 0 | -0.03(-0.34%) |
Jan 06, 2017 | 8.996 | 9.099 | 8.992 | 9.099 | 0 | +0.10(+1.12%) |
Jan 05, 2017 | 8.996 | 9.000 | 8.993 | 8.999 | 0 | -0.11(-1.20%) |
Jan 04, 2017 | 9.106 | 9.108 | 9.106 | 9.108 | 0 | -0.04(-0.49%) |
Jan 03, 2017 | 9.159 | 9.162 | 9.152 | 9.152 | 0 | +0.03(+0.31%) |
Jan 02, 2017 | 9.118 | 9.133 | 9.117 | 9.124 | 0 | +0.03(+0.31%) |