Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2010 | 7.285 | 7.285 | 7.285 | 0 | -0.16(-2.15%) | |
Mar 29, 2010 | 7.445 | 7.445 | 7.445 | 0 | -0.01(-0.13%) | |
Mar 26, 2010 | 7.480 | 7.480 | 7.455 | 7.455 | 0 | +0.06(+0.77%) |
Mar 24, 2010 | 7.398 | 7.398 | 7.398 | 0 | +0.07(+0.91%) | |
Mar 23, 2010 | 7.331 | 7.331 | 7.331 | 7.331 | 0 | -0.01(-0.12%) |
Mar 22, 2010 | 7.340 | 7.340 | 7.340 | 7.340 | 0 | +0.00(+0.02%) |
Mar 19, 2010 | 7.338 | 7.338 | 7.338 | 7.338 | 0 | +0.03(+0.37%) |
Mar 18, 2010 | 7.311 | 7.311 | 7.311 | 0 | +0.03(+0.35%) | |
Mar 17, 2010 | 7.286 | 7.286 | 7.286 | 7.286 | 0 | -0.07(-0.99%) |
Mar 16, 2010 | 7.359 | 7.359 | 7.359 | 7.359 | 0 | -0.05(-0.65%) |
Mar 14, 2010 | 7.407 | 7.407 | 7.407 | 0 | -0.01(-0.11%) | |
Mar 12, 2010 | 7.415 | 7.415 | 7.415 | 0 | +0.00(+0.00%) | |
Mar 11, 2010 | 7.415 | 7.415 | 7.415 | 0 | +0.03(+0.41%) | |
Mar 10, 2010 | 7.385 | 7.385 | 7.385 | 0 | -0.02(-0.24%) | |
Mar 09, 2010 | 7.402 | 7.402 | 7.402 | 0 | +0.04(+0.61%) | |
Mar 08, 2010 | 7.357 | 7.357 | 7.357 | 7.357 | 0 | -0.11(-1.51%) |
Mar 05, 2010 | 7.470 | 7.470 | 7.470 | 0 | -0.01(-0.13%) | |
Mar 04, 2010 | 7.480 | 7.480 | 7.480 | 0 | -0.02(-0.26%) | |
Mar 03, 2010 | 7.500 | 7.500 | 7.500 | 0 | -0.11(-1.43%) | |
Mar 02, 2010 | 7.609 | 7.609 | 7.609 | 0 | -0.08(-1.06%) | |
Mar 01, 2010 | 7.690 | 7.690 | 7.690 | 0 | -0.03(-0.33%) | |
Feb 26, 2010 | 7.715 | 7.715 | 7.715 | 0 | -0.16(-2.09%) | |
Feb 25, 2010 | 7.880 | 7.880 | 7.880 | 0 | +0.10(+1.29%) | |
Feb 24, 2010 | 7.780 | 7.780 | 7.780 | 0 | +0.07(+0.84%) | |
Feb 23, 2010 | 7.715 | 7.715 | 7.715 | 0 | +0.02(+0.23%) | |
Feb 22, 2010 | 7.697 | 7.697 | 7.697 | 0 | +0.04(+0.46%) | |
Feb 19, 2010 | 7.662 | 7.662 | 7.662 | 0 | +0.05(+0.62%) | |
Feb 18, 2010 | 7.615 | 7.615 | 7.615 | 0 | +0.04(+0.50%) | |
Feb 17, 2010 | 7.577 | 7.577 | 7.577 | 0 | -0.14(-1.75%) | |
Feb 16, 2010 | 7.713 | 7.713 | 7.713 | 0 | +0.00(+0.04%) | |
Feb 14, 2010 | 7.710 | 7.710 | 7.710 | 0 | -0.03(-0.39%) | |
Feb 12, 2010 | 7.657 | 7.740 | 7.657 | 7.740 | 0 | +0.00(+0.00%) |
Feb 11, 2010 | 7.740 | 7.740 | 7.740 | 0 | -0.00(-0.06%) | |
Feb 10, 2010 | 7.745 | 7.745 | 7.745 | 0 | +0.03(+0.36%) | |
Feb 09, 2010 | 7.717 | 7.717 | 7.717 | 0 | -0.01(-0.10%) | |
Feb 08, 2010 | 7.725 | 7.725 | 7.725 | 0 | +0.03(+0.45%) | |
Feb 05, 2010 | 7.691 | 7.691 | 7.691 | 7.691 | 0 | +0.14(+1.87%) |
Feb 04, 2010 | 7.549 | 7.549 | 7.549 | 0 | +0.07(+0.91%) | |
Feb 03, 2010 | 7.481 | 7.481 | 7.481 | 0 | +0.00(+0.02%) | |
Feb 02, 2010 | 7.480 | 7.480 | 7.480 | 0 | -0.06(-0.86%) | |
Feb 01, 2010 | 7.545 | 7.545 | 7.545 | 0 | -0.05(-0.66%) | |
Jan 29, 2010 | 7.572 | 7.595 | 7.572 | 7.595 | 0 | -0.02(-0.22%) |
Jan 28, 2010 | 7.612 | 7.612 | 7.612 | 0 | +0.05(+0.60%) | |
Jan 27, 2010 | 7.566 | 7.566 | 7.566 | 0 | -0.00(-0.05%) | |
Jan 26, 2010 | 7.570 | 7.570 | 7.570 | 0 | -0.02(-0.30%) | |
Jan 25, 2010 | 7.593 | 7.593 | 7.593 | 0 | -0.03(-0.43%) | |
Jan 22, 2010 | 7.625 | 7.625 | 7.625 | 0 | +0.11(+1.46%) | |
Jan 21, 2010 | 7.515 | 7.515 | 7.515 | 0 | +0.01(+0.13%) | |
Jan 20, 2010 | 7.505 | 7.505 | 7.505 | 0 | +0.12(+1.58%) | |
Jan 19, 2010 | 7.388 | 7.388 | 7.388 | 0 | -0.02(-0.21%) | |
Jan 17, 2010 | 7.404 | 7.404 | 7.404 | 0 | -0.01(-0.10%) | |
Jan 15, 2010 | 7.411 | 7.411 | 7.411 | 0 | +0.02(+0.29%) | |
Jan 14, 2010 | 7.390 | 7.390 | 7.390 | 0 | -0.02(-0.31%) | |
Jan 13, 2010 | 7.413 | 7.413 | 7.413 | 0 | +0.01(+0.11%) | |
Jan 12, 2010 | 7.405 | 7.405 | 7.405 | 0 | +0.06(+0.76%) | |
Jan 11, 2010 | 7.349 | 7.349 | 7.349 | 0 | -0.08(-1.02%) | |
Jan 08, 2010 | 7.425 | 7.425 | 7.425 | 0 | -0.01(-0.13%) | |
Jan 07, 2010 | 7.435 | 7.435 | 7.435 | 0 | +0.12(+1.58%) | |
Jan 06, 2010 | 7.319 | 7.319 | 7.319 | 7.319 | 0 | -0.01(-0.14%) |
Jan 05, 2010 | 7.330 | 7.330 | 7.330 | 0 | +0.04(+0.58%) |