Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2014	3.033	3.055	3.022	3.044	543,388	+0.02(+0.61%)
Mar 28, 2014	3.019	3.041	2.989	3.026	388,481	+0.02(+0.61%)
Mar 27, 2014	3.019	3.030	3.000	3.008	422,921	-0.01(-0.37%)
Mar 26, 2014	3.059	3.059	3.019	3.019	523,570	-0.03(-0.97%)
Mar 25, 2014	3.041	3.066	3.033	3.048	1,335,821	-0.00(-0.12%)
Mar 24, 2014	3.048	3.055	3.037	3.052	507,163	+0.00(+0.12%)
Mar 21, 2014	3.055	3.055	3.019	3.048	1,105,759	-0.01(-0.24%)
Mar 20, 2014	3.011	3.059	3.011	3.055	417,216	+0.03(+1.10%)
Mar 19, 2014	3.033	3.052	2.989	3.022	553,104	+0.00(+0.00%)
Mar 18, 2014	3.037	3.059	3.015	3.022	678,105	-0.03(-0.85%)
Mar 17, 2014	3.041	3.059	3.026	3.048	404,747	+0.02(+0.61%)
Mar 14, 2014	3.015	3.041	3.008	3.030	351,139	+0.00(+0.00%)
Mar 13, 2014	3.030	3.063	3.015	3.030	532,013	-0.00(-0.12%)
Mar 12, 2014	3.000	3.033	2.997	3.033	894,588	+0.04(+1.47%)
Mar 11, 2014	2.993	3.011	2.978	2.989	436,704	-0.00(-0.12%)
Mar 10, 2014	3.026	3.033	2.982	2.993	562,169	-0.02(-0.73%)
Mar 07, 2014	3.008	3.037	2.982	3.015	858,329	+0.03(+0.86%)
Mar 06, 2014	2.993	3.008	2.965	2.989	390,223	+0.01(+0.37%)
Mar 05, 2014	2.971	3.000	2.964	2.978	759,103	+0.01(+0.25%)
Mar 04, 2014	3.011	3.037	2.968	2.971	1,039,051	-0.03(-0.97%)
Mar 03, 2014	2.982	3.044	2.978	3.000	777,116	+0.02(+0.61%)
Feb 28, 2014	2.978	2.997	2.950	2.982	393,629	+0.02(+0.62%)
Feb 27, 2014	2.924	2.968	2.905	2.964	347,985	+0.04(+1.37%)
Feb 26, 2014	2.909	2.942	2.898	2.924	364,616	+0.02(+0.63%)
Feb 25, 2014	2.964	2.968	2.891	2.905	597,713	-0.05(-1.61%)
Feb 24, 2014	2.935	2.978	2.927	2.953	363,284	+0.00(+0.12%)
Feb 21, 2014	2.927	2.964	2.924	2.949	433,719	+0.02(+0.62%)
Feb 20, 2014	2.883	2.942	2.883	2.931	466,888	+0.05(+1.65%)
Feb 19, 2014	2.909	2.942	2.883	2.883	440,847	-0.03(-0.88%)
Feb 18, 2014	2.869	2.957	2.862	2.909	734,941	+0.05(+1.66%)
Feb 14, 2014	2.880	2.862	2.862	2.862	448,479	-0.01(-0.25%)
Feb 13, 2014	2.843	2.876	2.829	2.869	493,439	+0.01(+0.51%)
Feb 12, 2014	2.800	2.869	2.796	2.854	964,178	+0.11(+3.96%)
Feb 11, 2014	2.691	2.767	2.691	2.746	583,517	+0.05(+1.88%)
Feb 10, 2014	2.695	2.724	2.666	2.695	873,043	+0.01(+0.27%)
Feb 07, 2014	2.702	2.713	2.680	2.688	499,022	+0.00(+0.00%)
Feb 06, 2014	2.753	2.771	2.680	2.688	1,073,121	-0.05(-1.85%)
Feb 05, 2014	2.898	2.898	2.738	2.738	1,141,337	-0.16(-5.39%)
Feb 04, 2014	2.858	2.901	2.829	2.894	849,591	+0.04(+1.27%)
Feb 03, 2014	2.934	2.963	2.818	2.858	1,003,542	-0.09(-3.07%)
Jan 31, 2014	2.956	3.002	2.941	2.949	535,591	-0.05(-1.57%)
Jan 30, 2014	2.945	3.021	2.923	2.996	474,703	+0.07(+2.23%)
Jan 29, 2014	2.985	2.985	2.923	2.930	497,971	-0.07(-2.30%)
Jan 28, 2014	2.923	3.028	2.865	2.999	839,014	+0.09(+2.99%)
Jan 27, 2014	2.992	3.018	2.872	2.912	1,135,246	-0.06(-1.95%)
Jan 24, 2014	3.032	3.057	2.956	2.970	725,943	-0.05(-1.80%)
Jan 23, 2014	3.079	3.083	3.010	3.025	1,225,247	+0.04(+1.34%)
Jan 22, 2014	2.974	2.989	2.964	2.985	342,829	+0.01(+0.49%)
Jan 21, 2014	2.960	2.974	2.938	2.970	650,829	+0.04(+1.24%)
Jan 17, 2014	2.949	2.934	2.934	2.934	407,516	+0.00(+0.00%)
Jan 16, 2014	2.923	2.952	2.923	2.934	497,665	+0.00(+0.12%)
Jan 15, 2014	2.916	2.949	2.916	2.931	431,195	+0.01(+0.49%)
Jan 14, 2014	2.905	2.931	2.895	2.916	487,771	+0.02(+0.75%)
Jan 13, 2014	2.905	2.920	2.884	2.895	508,895	-0.00(-0.12%)
Jan 10, 2014	2.913	2.923	2.891	2.898	440,187	-0.00(-0.12%)
Jan 09, 2014	2.923	2.923	2.887	2.902	1,010,718	+0.00(+0.12%)
Jan 08, 2014	2.855	2.902	2.848	2.898	895,395	+0.06(+2.03%)
Jan 07, 2014	2.898	2.913	2.830	2.841	912,553	-0.05(-1.87%)
Jan 06, 2014	2.909	2.909	2.880	2.895	694,737	+0.01(+0.25%)
Jan 03, 2014	2.891	2.891	2.877	2.887	463,105	-0.01(-0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.