Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 30, 2021 | 0.0410 | 0.0410 | 0.0410 | 0 | -0.03(-40.58%) | |
Mar 26, 2021 | 0.0690 | 0.0690 | 0.0690 | 0 | -0.00(-1.15%) | |
Mar 25, 2021 | 0.0698 | 0.0698 | 0.0698 | 0.0698 | 1,000 | +0.00(+0.00%) |
Mar 22, 2021 | 0.0698 | 0.0698 | 0.0698 | 0 | -0.00(-5.68%) | |
Mar 18, 2021 | 0.0740 | 0.0740 | 0.0740 | 0 | +0.03(+83.17%) | |
Mar 17, 2021 | 0.0404 | 0.0404 | 0.0404 | 0.0404 | 233 | +0.00(+0.00%) |
Mar 16, 2021 | 0.0404 | 0.0404 | 0.0404 | 0.0404 | 1,000 | -0.00(-1.46%) |
Mar 15, 2021 | 0.0410 | 0.0410 | 0.0410 | 0.0410 | 105 | -0.03(-41.43%) |
Mar 11, 2021 | 0.0700 | 0.0700 | 0.0700 | 0 | +0.03(+94.44%) | |
Mar 10, 2021 | 0.0360 | 0.0360 | 0.0360 | 0.0360 | 1,000 | -0.01(-26.53%) |
Mar 08, 2021 | 0.0490 | 0.0490 | 0.0490 | 0 | -0.02(-28.47%) | |
Mar 05, 2021 | 0.0685 | 0.0685 | 0.0685 | 0.0685 | 500 | -0.01(-14.37%) |
Mar 04, 2021 | 0.0880 | 0.0880 | 0.0700 | 0.0800 | 31,315 | -0.01(-9.09%) |
Mar 03, 2021 | 0.0880 | 0.0880 | 0.0880 | 0.0880 | 5,003 | +0.02(+27.54%) |
Mar 02, 2021 | 0.0600 | 0.0690 | 0.0600 | 0.0690 | 700 | +0.02(+40.24%) |
Mar 01, 2021 | 0.0502 | 0.0880 | 0.0490 | 0.0492 | 18,700 | -0.01(-19.34%) |
Feb 25, 2021 | 0.0610 | 0.0610 | 0.0610 | 0 | +0.00(+0.00%) | |
Feb 24, 2021 | 0.0780 | 0.0780 | 0.0610 | 0.0610 | 953 | +0.01(+17.31%) |
Feb 22, 2021 | 0.0520 | 0.0520 | 0.0520 | 0 | -0.04(-41.44%) | |
Feb 19, 2021 | 0.0890 | 0.0890 | 0.0600 | 0.0888 | 26,500 | -0.00(-1.33%) |
Feb 18, 2021 | 0.0920 | 0.0990 | 0.0900 | 0.0900 | 12,300 | -0.00(-2.17%) |
Feb 17, 2021 | 0.0930 | 0.0930 | 0.0800 | 0.0920 | 7,500 | +0.01(+5.87%) |
Feb 16, 2021 | 0.0250 | 0.0869 | 0.0190 | 0.0869 | 13,855 | +0.01(+10.00%) |
Feb 12, 2021 | 0.0869 | 0.0869 | 0.0300 | 0.0790 | 22,400 | +0.05(+163.33%) |
Feb 11, 2021 | 0.0800 | 0.0800 | 0.0300 | 0.0300 | 3,900 | +0.00(+7.14%) |
Feb 10, 2021 | 0.0500 | 0.0550 | 0.0280 | 0.0280 | 10,368 | -0.05(-63.16%) |
Feb 09, 2021 | 0.0830 | 0.0830 | 0.0510 | 0.0760 | 8,370 | -0.00(-2.56%) |
Feb 08, 2021 | 0.0830 | 0.0830 | 0.0780 | 0.0780 | 8,242 | -0.01(-6.02%) |
Feb 05, 2021 | 0.0420 | 0.0860 | 0.0420 | 0.0830 | 6,200 | +0.04(+96.68%) |
Feb 04, 2021 | 0.0422 | 0.0422 | 0.0422 | 0.0422 | 166 | +0.00(+0.00%) |
Feb 03, 2021 | 0.0990 | 0.0990 | 0.0410 | 0.0422 | 43,096 | -0.06(-57.37%) |
Feb 02, 2021 | 0.0970 | 0.1000 | 0.0900 | 0.0990 | 84,969 | +0.05(+97.21%) |
Feb 01, 2021 | 0.0500 | 0.0735 | 0.0500 | 0.0502 | 81,472 | +0.02(+61.94%) |
Jan 29, 2021 | 0.0300 | 0.0490 | 0.0300 | 0.0310 | 32,100 | +0.01(+34.78%) |
Jan 28, 2021 | 0.0198 | 0.0340 | 0.0197 | 0.0230 | 183,570 | +0.00(+17.35%) |
Jan 27, 2021 | 0.0154 | 0.0197 | 0.0154 | 0.0196 | 30,682 | +0.00(+31.54%) |
Jan 26, 2021 | 0.0140 | 0.0149 | 0.0125 | 0.0149 | 146,092 | +0.00(+29.57%) |
Jan 25, 2021 | 0.0095 | 0.0115 | 0.0090 | 0.0115 | 1,043 | +0.00(+27.78%) |
Jan 22, 2021 | 0.0145 | 0.0145 | 0.0090 | 0.0090 | 2,100 | +0.00(+0.00%) |
Jan 20, 2021 | 0.0090 | 0.0090 | 0.0090 | 0 | +0.00(+5.88%) | |
Jan 19, 2021 | 0.0085 | 0.0085 | 0.0085 | 0.0085 | 116 | +0.00(+0.00%) |
Jan 14, 2021 | 0.0085 | 0.0085 | 0.0085 | 0 | +0.00(+0.00%) | |
Jan 13, 2021 | 0.0085 | 0.0085 | 0.0085 | 0.0085 | 121 | -0.01(-46.20%) |
Jan 11, 2021 | 0.0158 | 0.0158 | 0.0158 | 0 | +0.01(+85.88%) | |
Jan 07, 2021 | 0.0085 | 0.0085 | 0.0085 | 0 | +0.00(+0.00%) | |
Jan 06, 2021 | 0.0085 | 0.0085 | 0.0085 | 0.0085 | 1,500 | -0.01(-40.14%) |
Jan 05, 2021 | 0.0142 | 0.0142 | 0.0142 | 141 | +0.00(+0.00%) |