Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2019	29.40	29.50	29.21	29.45	669,023	+0.10(+0.33%)
Mar 28, 2019	29.58	29.74	29.29	29.35	459,370	+0.02(+0.06%)
Mar 27, 2019	29.08	29.48	28.73	29.34	746,857	-0.33(-1.10%)
Mar 26, 2019	30.22	30.27	29.63	29.67	495,109	-0.41(-1.36%)
Mar 25, 2019	29.88	30.15	29.78	30.07	679,714	+0.20(+0.69%)
Mar 22, 2019	29.72	29.91	29.62	29.87	437,222	-0.01(-0.03%)
Mar 21, 2019	29.58	29.89	29.49	29.88	367,127	+0.25(+0.86%)
Mar 20, 2019	29.87	29.87	29.37	29.62	439,789	-0.31(-1.04%)
Mar 19, 2019	29.72	30.03	29.61	29.94	936,558	+0.29(+0.97%)
Mar 18, 2019	29.33	29.67	29.26	29.65	475,208	+0.33(+1.12%)
Mar 15, 2019	29.46	29.46	29.05	29.32	513,430	-0.10(-0.33%)
Mar 14, 2019	29.08	29.45	28.99	29.42	818,117	+0.32(+1.10%)
Mar 13, 2019	28.93	29.19	28.90	29.10	522,944	+0.19(+0.65%)
Mar 12, 2019	29.10	29.10	28.74	28.91	608,165	-0.11(-0.37%)
Mar 11, 2019	29.03	29.12	28.86	29.02	978,986	+0.07(+0.25%)
Mar 08, 2019	28.78	28.99	28.72	28.94	616,996	+0.06(+0.20%)
Mar 07, 2019	28.93	28.98	28.80	28.89	329,727	-0.06(-0.20%)
Mar 06, 2019	28.99	29.15	28.86	28.94	496,291	+0.11(+0.38%)
Mar 05, 2019	28.95	29.11	28.83	28.84	366,986	-0.11(-0.36%)
Mar 04, 2019	29.35	29.59	28.86	28.94	505,726	-0.24(-0.81%)
Mar 01, 2019	29.15	29.75	29.15	29.18	583,192	+0.23(+0.79%)
Feb 28, 2019	29.01	29.24	28.91	28.95	447,634	-0.11(-0.39%)
Feb 27, 2019	28.91	29.31	28.91	29.06	560,995	+0.02(+0.06%)
Feb 26, 2019	28.71	29.09	28.71	29.05	1,034,411	+0.35(+1.22%)
Feb 25, 2019	28.59	28.88	28.48	28.70	937,772	+0.23(+0.80%)
Feb 22, 2019	27.76	28.58	27.58	28.47	1,456,440	+0.90(+3.27%)
Feb 21, 2019	26.57	27.97	26.12	27.57	2,271,045	-0.16(-0.59%)
Feb 20, 2019	27.89	28.05	27.58	27.73	1,410,141	-0.15(-0.52%)
Feb 19, 2019	27.88	28.12	27.79	27.88	1,024,278	-0.11(-0.41%)
Feb 15, 2019	28.15	28.15	27.95	27.99	815,828	+0.00(+0.00%)
Feb 14, 2019	27.71	28.13	27.45	27.99	770,957	+0.19(+0.67%)
Feb 13, 2019	27.80	27.93	27.79	27.80	1,102,579	+0.02(+0.06%)
Feb 12, 2019	27.88	27.88	27.62	27.79	1,075,843	+0.02(+0.09%)
Feb 11, 2019	27.98	28.04	27.63	27.76	508,791	-0.17(-0.61%)
Feb 08, 2019	28.01	28.16	27.79	27.93	394,668	-0.06(-0.23%)
Feb 07, 2019	27.74	28.10	27.64	28.00	485,496	+0.12(+0.44%)
Feb 06, 2019	27.75	27.89	27.48	27.88	303,831	+0.11(+0.41%)
Feb 05, 2019	27.77	27.94	27.50	27.76	394,787	+0.15(+0.56%)
Feb 04, 2019	26.72	27.70	26.60	27.61	338,953	+0.03(+0.12%)
Feb 01, 2019	27.58	27.74	27.24	27.58	582,206	+0.08(+0.30%)
Jan 31, 2019	27.30	27.55	27.03	27.50	541,285	+0.29(+1.07%)
Jan 30, 2019	27.53	27.59	27.16	27.20	694,372	-0.15(-0.56%)
Jan 29, 2019	27.20	27.59	27.20	27.36	802,045	+0.11(+0.39%)
Jan 28, 2019	26.80	27.27	26.80	27.25	368,486	+0.29(+1.08%)
Jan 25, 2019	26.74	27.03	26.66	26.96	417,956	+0.52(+1.96%)
Jan 24, 2019	26.82	26.99	26.29	26.44	443,887	-0.45(-1.69%)
Jan 23, 2019	26.68	26.99	26.64	26.90	740,210	+0.39(+1.47%)
Jan 22, 2019	26.36	26.58	26.24	26.51	356,060	-0.09(-0.34%)
Jan 18, 2019	26.85	26.91	26.54	26.60	345,997	+0.13(+0.49%)
Jan 17, 2019	26.23	26.76	26.14	26.47	603,825	+0.24(+0.90%)
Jan 16, 2019	25.97	26.27	25.95	26.23	741,059	+0.36(+1.38%)
Jan 15, 2019	25.49	25.87	25.49	25.87	799,061	+0.41(+1.59%)
Jan 14, 2019	25.35	25.65	25.31	25.47	547,063	-0.02(-0.10%)
Jan 11, 2019	25.81	25.85	25.17	25.49	755,081	-0.37(-1.41%)
Jan 10, 2019	25.53	26.06	25.53	25.86	1,094,422	-0.12(-0.47%)
Jan 09, 2019	25.61	25.99	25.61	25.98	608,319	+0.41(+1.62%)
Jan 08, 2019	25.36	25.64	25.35	25.56	508,210	+0.35(+1.38%)
Jan 07, 2019	24.74	25.35	24.60	25.22	595,877	+0.55(+2.24%)
Jan 04, 2019	24.52	24.78	24.40	24.66	365,712	+0.48(+1.98%)
Jan 03, 2019	24.54	24.61	24.08	24.18	530,668	-0.44(-1.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.