Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2023 | 0.0350 | 70 | +0.00(+0.00%) | |||
Mar 30, 2023 | 0.0300 | 0.0350 | 0.0250 | 0.0350 | 268,000 | +0.01(+16.67%) |
Mar 29, 2023 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 19,000 | +0.00(+0.00%) |
Mar 28, 2023 | 0.0350 | 0.0350 | 0.0300 | 0.0300 | 1,347,888 | -0.01(-25.00%) |
Mar 27, 2023 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 6,001 | +0.00(+0.00%) |
Mar 24, 2023 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 1,000 | +0.00(+0.00%) |
Mar 23, 2023 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 363,000 | +0.00(+14.29%) |
Mar 22, 2023 | 0.0400 | 0.0400 | 0.0350 | 0.0350 | 72,936 | -0.00(-12.50%) |
Mar 21, 2023 | 0.0450 | 0.0450 | 0.0400 | 0.0400 | 202,131 | +0.00(+0.00%) |
Mar 20, 2023 | 0.0450 | 0.0450 | 0.0400 | 0.0400 | 81,000 | -0.00(-11.11%) |
Mar 17, 2023 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 24,000 | +0.00(+0.00%) |
Mar 16, 2023 | 0.0400 | 0.0450 | 0.0400 | 0.0450 | 29,000 | +0.00(+12.50%) |
Mar 15, 2023 | 0.0450 | 0.0450 | 0.0350 | 0.0400 | 602,000 | -0.01(-20.00%) |
Mar 14, 2023 | 0.0550 | 0.0550 | 0.0450 | 0.0500 | 531,838 | -0.01(-16.67%) |
Mar 13, 2023 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 1,000 | +0.00(+0.00%) |
Mar 10, 2023 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 17,000 | +0.00(+0.00%) |
Mar 09, 2023 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 28,000 | -0.01(-7.69%) |
Mar 08, 2023 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 150,010 | +0.00(+0.00%) |
Mar 03, 2023 | 0.0650 | 0 | +0.00(+0.00%) | |||
Mar 02, 2023 | 0.0600 | 0.0650 | 0.0600 | 0.0650 | 6,001 | +0.01(+8.33%) |
Mar 01, 2023 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 21,000 | +0.00(+0.00%) |
Feb 28, 2023 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 65,027 | +0.00(+0.00%) |
Feb 27, 2023 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 10,000 | +0.00(+0.00%) |
Feb 23, 2023 | 0.0600 | 0 | +0.00(+0.00%) | |||
Feb 22, 2023 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 30,000 | +0.00(+0.00%) |
Feb 21, 2023 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 116,400 | +0.00(+0.00%) |
Feb 17, 2023 | 0.0600 | 0 | -0.01(-7.69%) | |||
Feb 16, 2023 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 11,930 | +0.00(+0.00%) |
Feb 15, 2023 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 89,000 | -0.01(-7.14%) |
Feb 13, 2023 | 0.0700 | 0 | +0.00(+0.00%) | |||
Feb 06, 2023 | 0.0700 | 50 | +0.00(+0.00%) | |||
Feb 03, 2023 | 0.0800 | 0.0800 | 0.0700 | 0.0700 | 40,801 | -0.00(-6.67%) |
Feb 01, 2023 | 0.0750 | 0 | +0.00(+7.14%) | |||
Jan 31, 2023 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 3,300 | +0.00(+0.00%) |
Jan 30, 2023 | 0.0750 | 0.0750 | 0.0700 | 0.0700 | 39,500 | -0.00(-6.67%) |
Jan 27, 2023 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 35,000 | -0.01(-6.25%) |
Jan 26, 2023 | 0.0850 | 0.0850 | 0.0800 | 0.0800 | 107,500 | +0.00(+0.00%) |
Jan 25, 2023 | 0.0750 | 0.0800 | 0.0750 | 0.0800 | 6,500 | +0.00(+0.00%) |
Jan 20, 2023 | 0.0800 | 15 | +0.00(+0.00%) | |||
Jan 19, 2023 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 37,000 | -0.01(-5.88%) |
Jan 18, 2023 | 0.0850 | 0.0850 | 0.0800 | 0.0850 | 217,501 | +0.00(+0.00%) |
Jan 17, 2023 | 0.0800 | 0.0850 | 0.0800 | 0.0850 | 26,000 | +0.01(+6.25%) |
Jan 16, 2023 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 42,034 | +0.00(+0.00%) |
Jan 13, 2023 | 0.0950 | 0.0950 | 0.0800 | 0.0800 | 299,560 | -0.01(-15.79%) |
Jan 12, 2023 | 0.0800 | 0.0950 | 0.0800 | 0.0950 | 397,718 | +0.01(+18.75%) |
Jan 11, 2023 | 0.0700 | 0.0800 | 0.0700 | 0.0800 | 319,139 | +0.01(+23.08%) |
Jan 10, 2023 | 0.0650 | 0.0700 | 0.0600 | 0.0650 | 148,983 | +0.01(+8.33%) |
Jan 09, 2023 | 0.0650 | 0.0650 | 0.0600 | 0.0600 | 7,805 | +0.00(+0.00%) |
Jan 06, 2023 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 31,000 | +0.00(+0.00%) |
Jan 05, 2023 | 0.0550 | 0.0600 | 0.0550 | 0.0600 | 220,100 | +0.00(+9.09%) |
Jan 04, 2023 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 4,006 | +0.00(+0.00%) |