Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 11, 2022 | 0 | +0.00(+0.00%) | ||||
Mar 10, 2022 | 6.160 | 6.175 | 5.935 | 6.060 | 2,262,029 | -0.59(-8.87%) |
Mar 09, 2022 | 6.310 | 6.680 | 6.255 | 6.650 | 3,163,008 | +0.72(+12.14%) |
Mar 08, 2022 | 5.740 | 6.160 | 5.570 | 5.930 | 4,062,526 | -0.02(-0.34%) |
Mar 07, 2022 | 6.470 | 6.550 | 5.910 | 5.950 | 3,304,052 | -0.12(-1.98%) |
Mar 04, 2022 | 6.350 | 6.435 | 6.025 | 6.070 | 2,510,822 | -0.58(-8.72%) |
Mar 03, 2022 | 7.390 | 7.400 | 6.590 | 6.650 | 3,108,125 | -1.13(-14.52%) |
Mar 02, 2022 | 7.880 | 7.880 | 7.580 | 7.780 | 2,406,639 | +0.20(+2.64%) |
Mar 01, 2022 | 7.810 | 7.960 | 7.520 | 7.580 | 2,442,438 | -0.47(-5.84%) |
Feb 28, 2022 | 7.800 | 8.165 | 7.800 | 8.050 | 2,279,424 | +0.46(+6.06%) |
Feb 25, 2022 | 7.530 | 7.610 | 7.310 | 7.590 | 2,543,406 | -0.03(-0.39%) |
Feb 24, 2022 | 6.830 | 7.630 | 6.790 | 7.620 | 3,463,463 | +0.56(+7.93%) |
Feb 23, 2022 | 7.510 | 7.540 | 7.050 | 7.060 | 2,207,343 | -0.47(-6.24%) |
Feb 22, 2022 | 7.650 | 7.805 | 7.440 | 7.530 | 2,637,373 | -0.63(-7.72%) |
Feb 18, 2022 | 8.160 | 0 | -0.52(-5.99%) | |||
Feb 17, 2022 | 8.950 | 9.000 | 8.590 | 8.680 | 1,977,306 | -0.30(-3.34%) |
Feb 16, 2022 | 8.920 | 9.010 | 8.810 | 8.980 | 2,054,310 | +0.17(+1.93%) |
Feb 15, 2022 | 8.640 | 8.870 | 8.545 | 8.810 | 2,299,513 | +0.18(+2.09%) |
Feb 14, 2022 | 8.540 | 8.730 | 8.440 | 8.630 | 2,297,768 | +0.21(+2.49%) |
Feb 11, 2022 | 8.980 | 9.101 | 8.385 | 8.420 | 3,257,286 | -0.85(-9.17%) |
Feb 10, 2022 | 9.160 | 9.510 | 9.120 | 9.270 | 2,857,203 | -0.62(-6.27%) |
Feb 09, 2022 | 9.960 | 10.01 | 9.830 | 9.890 | 1,894,723 | -0.06(-0.60%) |
Feb 08, 2022 | 9.360 | 9.970 | 9.310 | 9.950 | 2,470,213 | +0.39(+4.08%) |
Feb 07, 2022 | 9.460 | 9.720 | 9.440 | 9.560 | 1,818,692 | +0.25(+2.69%) |
Feb 04, 2022 | 8.950 | 9.420 | 8.930 | 9.310 | 2,037,760 | +0.17(+1.86%) |
Feb 03, 2022 | 9.400 | 9.130 | 9.140 | 2,187,677 | -0.69(-7.02%) | |
Feb 02, 2022 | 10.10 | 10.11 | 9.820 | 9.830 | 2,211,678 | -0.26(-2.58%) |
Feb 01, 2022 | 10.02 | 10.12 | 9.805 | 10.09 | 2,665,860 | +0.19(+1.92%) |
Jan 31, 2022 | 9.360 | 9.900 | 3,661,469 | +0.60(+6.45%) | ||
Jan 28, 2022 | 9.050 | 9.300 | 8.915 | 9.300 | 2,223,357 | +0.08(+0.87%) |
Jan 27, 2022 | 9.420 | 9.460 | 9.140 | 9.220 | 2,203,945 | -0.09(-0.97%) |
Jan 26, 2022 | 9.540 | 9.730 | 9.280 | 9.310 | 2,260,556 | +0.04(+0.43%) |
Jan 25, 2022 | 9.200 | 9.400 | 9.145 | 9.270 | 4,213,461 | -0.75(-7.49%) |
Jan 24, 2022 | 9.695 | 10.04 | 9.505 | 10.02 | 2,989,034 | -0.33(-3.19%) |
Jan 21, 2022 | 10.64 | 10.70 | 10.31 | 10.35 | 2,220,400 | -0.40(-3.72%) |
Jan 20, 2022 | 10.86 | 11.08 | 10.73 | 10.75 | 1,862,507 | +0.12(+1.13%) |
Jan 19, 2022 | 10.74 | 10.89 | 10.62 | 10.63 | 1,499,215 | -0.06(-0.56%) |
Jan 18, 2022 | 10.82 | 11.04 | 10.68 | 10.69 | 1,863,258 | -0.19(-1.75%) |
Jan 14, 2022 | 10.88 | 0 | -0.03(-0.27%) | |||
Jan 13, 2022 | 11.06 | 11.19 | 10.87 | 10.91 | 4,227,278 | +0.72(+7.07%) |
Jan 12, 2022 | 10.34 | 10.39 | 10.13 | 10.19 | 2,876,959 | +0.37(+3.77%) |
Jan 11, 2022 | 9.650 | 9.880 | 9.610 | 9.820 | 1,972,077 | +0.11(+1.13%) |
Jan 10, 2022 | 9.640 | 9.740 | 9.435 | 9.710 | 1,689,806 | -0.22(-2.22%) |
Jan 07, 2022 | 9.960 | 10.11 | 9.910 | 9.930 | 1,715,071 | -0.03(-0.30%) |
Jan 06, 2022 | 9.670 | 10.09 | 9.560 | 9.960 | 3,515,957 | -0.17(-1.68%) |
Jan 05, 2022 | 10.27 | 10.45 | 10.13 | 10.13 | 1,978,694 | -0.23(-2.22%) |
Jan 04, 2022 | 10.67 | 10.69 | 10.23 | 10.36 | 3,770,062 | -0.91(-8.07%) |