Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2017	11.54	11.65	11.53	11.53	2,100	-0.07(-0.60%)
Mar 29, 2017		11.60	11.60	11.60	0	+0.00(+0.00%)
Mar 28, 2017	11.85	11.85	11.60	11.60	776	-0.14(-1.19%)
Mar 27, 2017	10.89	11.74	10.89	11.74	2,504	+0.10(+0.86%)
Mar 24, 2017	11.74	11.74	11.64	11.64	400	-0.06(-0.51%)
Mar 23, 2017	11.75	11.75	11.70	11.70	1,565	+0.00(+0.00%)
Mar 22, 2017	11.81	11.85	11.70	11.70	1,050	-0.20(-1.68%)
Mar 21, 2017	11.83	11.90	11.83	11.90	453	-0.03(-0.25%)
Mar 20, 2017	11.85	11.95	11.85	11.93	7,291	-0.02(-0.17%)
Mar 17, 2017	11.94	11.95	11.94	11.95	3,400	+0.18(+1.53%)
Mar 15, 2017		11.77	11.77	11.77	0	+0.22(+1.90%)
Mar 14, 2017	11.60	11.61	11.55	11.55	2,625	-0.10(-0.86%)
Mar 13, 2017	11.25	11.65	11.25	11.65	2,360	+0.35(+3.10%)
Mar 10, 2017	10.86	11.30	10.86	11.30	5,410	+0.33(+3.01%)
Mar 09, 2017	10.97	10.97	10.97	10.97	200	+0.17(+1.57%)
Mar 08, 2017	10.76	10.80	10.76	10.80	2,400	-0.16(-1.46%)
Mar 07, 2017	11.00	11.00	10.81	10.96	2,601	-0.05(-0.45%)
Mar 06, 2017	11.29	11.30	11.01	11.01	1,441	-0.29(-2.57%)
Mar 03, 2017	11.50	11.50	11.25	11.30	5,920	-0.20(-1.74%)
Mar 02, 2017	11.73	11.73	11.50	11.50	8,170	-0.20(-1.71%)
Mar 01, 2017	11.49	11.78	11.49	11.70	3,550	+0.20(+1.74%)
Feb 28, 2017	11.39	11.51	11.39	11.50	17,523	+0.10(+0.88%)
Feb 27, 2017	11.32	11.40	11.31	11.40	1,936	+0.24(+2.15%)
Feb 24, 2017	11.29	11.29	11.16	11.16	260	-0.15(-1.33%)
Feb 23, 2017	11.41	11.41	11.31	11.31	400	-0.19(-1.65%)
Feb 22, 2017	11.58	11.60	11.50	11.50	800	+0.00(+0.00%)
Feb 21, 2017	11.50	11.51	11.45	11.50	2,500	+0.13(+1.14%)
Feb 17, 2017		11.37	11.37	11.37	0	-0.04(-0.35%)
Feb 16, 2017	11.13	11.41	11.13	11.41	6,885	+0.36(+3.26%)
Feb 15, 2017	11.13	11.13	11.02	11.05	3,687	-0.16(-1.43%)
Feb 14, 2017	11.28	11.28	11.18	11.21	630	-0.07(-0.62%)
Feb 13, 2017	11.04	11.29	10.98	11.28	4,050	+0.32(+2.92%)
Feb 10, 2017	10.70	11.10	10.70	10.96	3,300	+0.26(+2.43%)
Feb 09, 2017	10.58	10.73	10.58	10.70	7,800	+0.12(+1.13%)
Feb 08, 2017	10.54	10.59	10.54	10.58	4,800	-0.02(-0.19%)
Feb 07, 2017	10.70	10.70	10.60	10.60	3,147	-0.13(-1.21%)
Feb 06, 2017	10.83	10.83	10.73	10.73	3,390	-0.05(-0.46%)
Feb 03, 2017	10.77	10.90	10.77	10.78	2,395	+0.03(+0.28%)
Feb 02, 2017	10.57	10.75	10.57	10.75	490	+0.25(+2.38%)
Feb 01, 2017	10.63	10.63	10.50	10.50	4,600	+0.00(+0.00%)
Jan 31, 2017	10.51	10.57	10.50	10.50	6,000	-0.18(-1.69%)
Jan 30, 2017	10.86	10.86	10.66	10.68	1,720	-0.19(-1.75%)
Jan 27, 2017	10.78	10.88	10.78	10.87	1,700	+0.17(+1.59%)
Jan 26, 2017	10.31	10.70	10.31	10.70	3,340	+0.20(+1.90%)
Jan 25, 2017	10.78	10.78	10.45	10.50	5,200	-0.37(-3.40%)
Jan 24, 2017	10.72	10.87	10.71	10.87	3,300	+0.08(+0.74%)
Jan 23, 2017	11.18	11.18	10.76	10.79	4,538	-0.40(-3.57%)
Jan 20, 2017	11.52	11.52	11.19	11.19	3,522	-0.40(-3.45%)
Jan 19, 2017	11.61	11.61	11.59	11.59	350	-0.02(-0.17%)
Jan 18, 2017	11.60	11.66	11.59	11.61	1,053	-0.26(-2.19%)
Jan 17, 2017	12.02	12.02	11.56	11.87	9,463	-0.28(-2.30%)
Jan 16, 2017	12.15	12.15	12.15	12.15	135	+0.00(+0.00%)
Jan 13, 2017	11.87	12.15	11.87	12.15	6,150	+0.14(+1.17%)
Jan 12, 2017	12.15	12.15	12.01	12.01	5,400	-0.09(-0.74%)
Jan 11, 2017	12.00	12.10	12.00	12.10	1,200	+0.01(+0.08%)
Jan 10, 2017	12.14	12.14	12.00	12.09	1,808	+0.06(+0.50%)
Jan 09, 2017	12.10	12.10	12.01	12.03	1,860	-0.07(-0.58%)
Jan 06, 2017	12.10	12.10	12.10	12.10	802	-0.07(-0.58%)
Jan 05, 2017	12.25	12.25	12.13	12.17	850	-0.08(-0.65%)
Jan 04, 2017	12.24	12.25	12.20	12.25	1,800	+0.07(+0.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.