Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2018		11.36	11.36	11.36	0	+0.01(+0.09%)
Mar 28, 2018	11.36	11.36	11.35	11.35	200	+0.00(+0.00%)
Mar 27, 2018	11.35	11.35	11.35	11.35	5,111	+0.09(+0.80%)
Mar 26, 2018	11.45	11.45	11.26	11.26	902	-0.20(-1.75%)
Mar 23, 2018	11.46	11.46	11.46	11.46	142	-0.17(-1.46%)
Mar 22, 2018	11.63	11.63	11.63	11.63	100	-0.25(-2.10%)
Mar 20, 2018		11.88	11.88	11.88	46	-0.07(-0.59%)
Mar 19, 2018	11.88	11.95	11.88	11.95	3,300	+0.06(+0.50%)
Mar 16, 2018	11.98	11.98	11.89	11.89	1,806	+0.00(+0.00%)
Mar 15, 2018	11.98	11.98	11.89	11.89	1,678	-0.11(-0.92%)
Mar 14, 2018	11.65	12.00	11.60	12.00	8,455	+0.25(+2.13%)
Mar 13, 2018	11.74	11.75	11.74	11.75	1,166	+0.25(+2.17%)
Mar 12, 2018	11.50	11.50	11.50	11.50	1,200	-0.05(-0.43%)
Mar 09, 2018	11.99	11.99	11.25	11.55	6,595	-0.20(-1.70%)
Mar 08, 2018	11.39	11.75	11.39	11.75	5,370	+0.50(+4.44%)
Mar 07, 2018	11.24	11.25	11.24	11.25	6,800	+0.27(+2.46%)
Mar 05, 2018		10.98	10.98	10.98	15	-0.09(-0.81%)
Mar 02, 2018	11.07	11.07	11.07	11.07	100	+0.07(+0.64%)
Feb 28, 2018		11.00	11.00	11.00	0	+0.00(+0.00%)
Feb 27, 2018	11.00	11.00	11.00	11.00	115	+0.01(+0.09%)
Feb 26, 2018	11.59	11.59	10.92	10.99	11,270	-0.06(-0.54%)
Feb 23, 2018	11.06	11.06	11.05	11.05	400	+0.05(+0.45%)
Feb 22, 2018	11.49	11.49	11.00	11.00	5,169	-0.12(-1.08%)
Feb 20, 2018		11.12	11.12	11.12	0	-0.13(-1.16%)
Feb 16, 2018		11.25	11.25	11.25	0	+0.05(+0.45%)
Feb 15, 2018	11.00	11.20	11.00	11.20	1,100	+0.19(+1.73%)
Feb 14, 2018	11.05	11.05	11.01	11.01	600	-0.19(-1.70%)
Feb 13, 2018	11.19	11.20	11.19	11.20	1,500	-0.01(-0.09%)
Feb 12, 2018	11.11	11.22	11.03	11.21	1,984	-0.29(-2.52%)
Feb 09, 2018	11.36	11.50	11.36	11.50	1,300	+0.14(+1.23%)
Feb 08, 2018		11.38	10.90	11.36	5,630	+0.37(+3.37%)
Feb 07, 2018		11.04	10.91	10.99	25,720	-0.01(-0.09%)
Feb 06, 2018	10.88	11.00	10.88	11.00	16,500	+0.15(+1.38%)
Feb 05, 2018	10.95	10.95	10.95	10.85	2,168	-0.05(-0.46%)
Feb 01, 2018		10.90	10.90	10.90	20	-0.10(-0.91%)
Jan 31, 2018	10.92	11.00	10.92	11.00	300	+0.10(+0.92%)
Jan 30, 2018	11.00	11.00	11.00	10.90	2,597	-0.10(-0.91%)
Jan 29, 2018	11.00	11.00	10.99	11.00	2,300	+0.03(+0.27%)
Jan 26, 2018	10.90	11.00	10.90	10.97	2,900	+0.07(+0.64%)
Jan 25, 2018	11.04	11.04	10.90	10.90	1,300	-0.40(-3.54%)
Jan 24, 2018	11.32	11.32	11.30	11.30	1,802	-0.12(-1.05%)
Jan 23, 2018	11.50	11.50	11.42	11.42	480	+0.05(+0.44%)
Jan 22, 2018	11.42	11.51	11.37	11.37	1,313	-0.05(-0.44%)
Jan 19, 2018	11.13	11.50	11.13	11.42	8,000	+0.38(+3.44%)
Jan 18, 2018	11.05	11.05	10.99	11.04	7,819	+0.01(+0.09%)
Jan 17, 2018	11.00	11.12	11.00	11.03	2,525	+0.10(+0.91%)
Jan 16, 2018	10.88	10.95	10.88	10.93	30,667	+0.18(+1.67%)
Jan 15, 2018	10.77	10.99	10.75	10.75	2,032	-0.18(-1.65%)
Jan 12, 2018	11.14	11.14	10.72	10.93	3,390	-0.27(-2.41%)
Jan 11, 2018		11.35	11.20	11.20	2,400	-0.15(-1.32%)
Jan 10, 2018	11.35	11.35	11.35	11.35	450	-0.05(-0.44%)
Jan 08, 2018		11.40	11.40	11.40	4	+0.00(+0.00%)
Jan 05, 2018	11.40	11.40	11.40	11.40	650	+0.00(+0.00%)
Jan 04, 2018	11.40	11.40	11.40	11.40	543	-0.04(-0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.