Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 29, 2017 | 1.980 | 1.980 | 1.980 | 101 | -0.09(-4.35%) | |
Mar 28, 2017 | 2.010 | 2.070 | 1.960 | 2.070 | 5,300 | -0.18(-8.00%) |
Mar 24, 2017 | 2.250 | 2.250 | 2.250 | 80 | +0.15(+7.14%) | |
Mar 23, 2017 | 2.100 | 2.100 | 2.100 | 2.100 | 4,810 | +0.00(+0.00%) |
Mar 22, 2017 | 2.100 | 2.100 | 2.100 | 2.100 | 2,701 | -0.25(-10.64%) |
Mar 21, 2017 | 2.350 | 2.350 | 2.350 | 2.350 | 420 | +0.24(+11.37%) |
Mar 20, 2017 | 1.990 | 2.150 | 1.990 | 2.110 | 2,156 | -0.19(-8.26%) |
Mar 15, 2017 | 2.300 | 2.300 | 2.300 | 0 | +0.00(+0.00%) | |
Mar 10, 2017 | 2.300 | 2.300 | 2.300 | 20 | +0.00(+0.00%) | |
Mar 09, 2017 | 2.250 | 2.300 | 2.250 | 2.300 | 7,750 | +0.05(+2.22%) |
Mar 08, 2017 | 2.220 | 2.250 | 2.220 | 2.250 | 15,053 | -0.04(-1.75%) |
Mar 07, 2017 | 2.050 | 2.290 | 2.050 | 2.290 | 1,500 | +0.24(+11.71%) |
Mar 03, 2017 | 2.050 | 2.050 | 2.050 | 0 | -0.06(-2.84%) | |
Feb 28, 2017 | 2.110 | 2.110 | 2.110 | 0 | -0.14(-6.22%) | |
Feb 24, 2017 | 2.250 | 2.250 | 2.250 | 0 | +0.00(+0.00%) | |
Feb 23, 2017 | 2.400 | 2.400 | 2.250 | 2.250 | 740 | +0.00(+0.00%) |
Feb 22, 2017 | 2.250 | 2.250 | 2.250 | 2.250 | 2,400 | +0.00(+0.00%) |
Feb 21, 2017 | 2.250 | 2.250 | 2.250 | 2.250 | 2,390 | +0.25(+12.50%) |
Feb 17, 2017 | 2.000 | 2.000 | 2.000 | 0 | +0.00(+0.00%) | |
Feb 16, 2017 | 2.000 | 2.000 | 2.000 | 2.000 | 100 | -0.01(-0.50%) |
Feb 15, 2017 | 2.010 | 2.010 | 2.010 | 2.010 | 2,130 | -0.24(-10.67%) |
Feb 09, 2017 | 2.250 | 2.250 | 2.250 | 0 | +0.14(+6.64%) | |
Feb 08, 2017 | 2.310 | 2.310 | 2.110 | 2.110 | 3,305 | -0.34(-13.88%) |
Feb 07, 2017 | 2.450 | 2.450 | 2.450 | 2.450 | 5,701 | -0.10(-3.92%) |
Feb 06, 2017 | 2.550 | 2.550 | 2.550 | 2.550 | 810 | -0.10(-3.77%) |
Feb 01, 2017 | 2.650 | 2.650 | 2.650 | 190 | -0.15(-5.36%) | |
Jan 30, 2017 | 2.800 | 2.800 | 2.800 | 24 | +0.15(+5.66%) | |
Jan 27, 2017 | 2.640 | 2.650 | 2.320 | 2.650 | 11,750 | +0.01(+0.38%) |
Jan 26, 2017 | 2.170 | 2.640 | 2.160 | 2.640 | 1,650 | -0.01(-0.38%) |
Jan 25, 2017 | 2.700 | 2.700 | 2.540 | 2.650 | 10,000 | +0.10(+3.92%) |
Jan 24, 2017 | 2.550 | 2.900 | 2.510 | 2.550 | 17,900 | -0.10(-3.77%) |
Jan 23, 2017 | 3.400 | 3.400 | 2.600 | 2.650 | 16,308 | -0.70(-20.90%) |
Jan 20, 2017 | 3.030 | 3.400 | 3.030 | 3.350 | 1,495 | +0.25(+8.06%) |
Jan 19, 2017 | 2.990 | 3.000 | 2.990 | 3.100 | 5,421 | +0.55(+21.57%) |
Jan 18, 2017 | 3.000 | 3.000 | 2.550 | 2.550 | 5,600 | -0.10(-3.77%) |
Jan 17, 2017 | 2.650 | 2.650 | 2.650 | 2.650 | 1,120 | +0.40(+17.78%) |
Jan 16, 2017 | 2.340 | 2.340 | 2.250 | 2.250 | 10,518 | -0.10(-4.26%) |
Jan 13, 2017 | 2.300 | 2.350 | 2.300 | 2.350 | 8,727 | +0.15(+6.82%) |
Jan 12, 2017 | 2.200 | 2.200 | 2.200 | 2.200 | 2,000 | +0.00(+0.00%) |
Jan 11, 2017 | 2.140 | 2.270 | 2.140 | 2.200 | 7,230 | +0.14(+6.80%) |
Jan 10, 2017 | 2.060 | 2.060 | 2.060 | 2.060 | 1,000 | +0.00(+0.00%) |
Jan 09, 2017 | 2.350 | 2.350 | 2.050 | 2.060 | 8,600 | -0.29(-12.34%) |
Jan 06, 2017 | 2.070 | 2.350 | 2.070 | 2.350 | 622 | +0.30(+14.63%) |
Jan 05, 2017 | 2.040 | 2.050 | 2.040 | 2.050 | 520 | +0.02(+0.99%) |
Jan 04, 2017 | 2.030 | 2.030 | 2.030 | 2.030 | 300 | -0.04(-1.93%) |