Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2019	67.81	67.82	67.73	67.82	15,298	+0.38(+0.56%)
Mar 28, 2019	67.37	67.44	67.33	67.44	450	+0.12(+0.18%)
Mar 27, 2019	67.28	67.32	66.86	67.32	4,500	-0.03(-0.04%)
Mar 26, 2019	67.77	67.77	67.29	67.35	3,847	+0.27(+0.40%)
Mar 25, 2019	66.98	67.27	66.98	67.08	4,159	-0.10(-0.15%)
Mar 22, 2019	67.74	67.74	67.18	67.18	863	-1.26(-1.84%)
Mar 21, 2019	68.32	68.44	68.32	68.44	500	+0.69(+1.02%)
Mar 19, 2019	68.29	68.29	67.75	67.75	8,915	-0.06(-0.09%)
Mar 18, 2019	67.90	67.91	67.75	67.81	12,732	+0.13(+0.19%)
Mar 15, 2019	67.55	67.83	67.55	67.68	13,694	+0.36(+0.53%)
Mar 14, 2019	67.20	67.32	67.20	67.32	7,912	-0.04(-0.06%)
Mar 13, 2019	67.47	67.47	67.34	67.36	2,800	+0.54(+0.81%)
Mar 12, 2019	66.97	66.97	66.82	66.82	1,628	+0.14(+0.21%)
Mar 11, 2019	65.94	66.68	65.94	66.68	10,436	+1.01(+1.54%)
Mar 08, 2019	65.30	65.67	65.30	65.67	9,301	-0.07(-0.11%)
Mar 07, 2019	66.12	66.12	65.71	65.74	7,900	-0.66(-0.99%)
Mar 06, 2019	66.90	66.90	66.40	66.40	4,772	-0.47(-0.70%)
Mar 05, 2019	66.86	66.95	66.77	66.87	7,730	+0.44(+0.66%)
Mar 04, 2019	67.18	67.18	66.43	66.43	1,676	-0.72(-1.07%)
Mar 01, 2019	67.22	67.22	66.90	67.15	6,518	+0.38(+0.57%)
Feb 28, 2019	66.87	66.87	66.77	66.77	1,069	-0.09(-0.13%)
Feb 27, 2019	66.74	66.86	66.50	66.86	9,605	-0.04(-0.06%)
Feb 26, 2019	66.91	67.03	66.90	66.90	2,408	-0.07(-0.10%)
Feb 25, 2019	67.27	67.34	66.97	66.97	13,270	+0.17(+0.25%)
Feb 22, 2019	66.54	66.80	66.54	66.80	1,570	+0.46(+0.69%)
Feb 21, 2019	66.35	66.35	66.23	66.34	3,250	-0.35(-0.52%)
Feb 20, 2019	66.48	66.69	66.48	66.69	4,500	+0.29(+0.44%)
Feb 19, 2019	66.31	66.43	66.31	66.40	928	-0.01(-0.02%)
Feb 15, 2019		66.41	66.41	66.41	0	+0.44(+0.67%)
Feb 14, 2019	65.45	65.97	65.45	65.97	10,475	-0.04(-0.06%)
Feb 13, 2019	66.00	66.01	66.00	66.01	768	+0.64(+0.98%)
Feb 12, 2019	65.18	65.37	65.18	65.37	756	+0.52(+0.80%)
Feb 11, 2019	64.95	64.95	64.81	64.85	2,780	+0.17(+0.26%)
Feb 08, 2019	64.45	64.68	64.30	64.68	3,980	+0.03(+0.05%)
Feb 07, 2019	65.00	65.00	64.31	64.65	8,267	-0.71(-1.09%)
Feb 06, 2019	65.39	65.39	65.29	65.36	12,862	-0.07(-0.11%)
Feb 05, 2019	65.25	65.45	65.20	65.43	2,179	+0.26(+0.40%)
Feb 04, 2019	64.70	65.17	64.70	65.17	1,500	+0.40(+0.62%)
Feb 01, 2019	64.78	64.80	64.57	64.77	3,388	+0.02(+0.03%)
Jan 31, 2019	64.50	64.75	64.50	64.75	2,190	+0.64(+1.00%)
Jan 30, 2019	63.36	64.25	63.36	64.11	168,502	+0.98(+1.55%)
Jan 29, 2019	63.13	63.27	63.13	63.13	1,950	-0.04(-0.06%)
Jan 28, 2019	63.23	63.23	63.17	63.17	4,813	-0.58(-0.91%)
Jan 25, 2019	63.60	63.79	63.60	63.75	14,469	+0.52(+0.82%)
Jan 24, 2019	63.05	63.33	62.93	63.23	27,700	+0.14(+0.22%)
Jan 23, 2019	63.11	63.14	62.60	63.09	10,740	+0.12(+0.19%)
Jan 22, 2019	63.45	63.47	62.62	62.97	43,217	-1.03(-1.61%)
Jan 21, 2019	63.99	64.00	63.99	64.00	500	+0.17(+0.27%)
Jan 18, 2019	63.52	63.95	63.52	63.83	3,852	+0.75(+1.19%)
Jan 17, 2019	62.72	63.09	62.72	63.08	12,463	+0.47(+0.75%)
Jan 16, 2019	62.74	62.79	62.60	62.61	8,630	+0.43(+0.69%)
Jan 15, 2019	62.47	62.47	62.18	62.18	744	+0.28(+0.45%)
Jan 14, 2019	61.70	61.94	61.70	61.90	4,114	-0.20(-0.32%)
Jan 11, 2019	61.69	62.10	61.69	62.10	9,405	+0.12(+0.19%)
Jan 10, 2019	61.50	61.98	61.33	61.98	2,180	+0.03(+0.05%)
Jan 09, 2019	61.81	61.98	61.58	61.95	25,335	+0.45(+0.73%)
Jan 08, 2019	61.60	61.60	61.03	61.50	7,537	+0.30(+0.49%)
Jan 07, 2019	61.16	61.30	61.16	61.20	1,674	+0.65(+1.07%)
Jan 04, 2019	59.87	60.55	59.87	60.55	1,131	+1.89(+3.22%)
Jan 03, 2019	59.62	59.62	58.66	58.66	1,816	-1.21(-2.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.