Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2019	41.02	41.54	40.48	40.61	339,469	-0.38(-0.92%)
Mar 28, 2019	40.14	41.03	40.11	40.99	172,987	+0.85(+2.13%)
Mar 27, 2019	40.05	40.38	39.88	40.14	171,750	+0.07(+0.17%)
Mar 26, 2019	39.74	40.39	39.33	40.07	140,657	+0.54(+1.36%)
Mar 25, 2019	39.34	40.27	39.01	39.53	154,521	+0.02(+0.05%)
Mar 22, 2019	40.62	40.62	39.49	39.51	238,885	-1.46(-3.57%)
Mar 21, 2019	40.67	41.24	40.25	40.97	288,597	+0.18(+0.44%)
Mar 20, 2019	41.26	41.93	40.39	40.79	225,986	-0.70(-1.68%)
Mar 19, 2019	43.02	43.02	41.27	41.49	145,568	-1.38(-3.22%)
Mar 18, 2019	42.56	43.62	42.36	42.87	149,994	+0.32(+0.75%)
Mar 15, 2019	43.04	43.53	42.40	42.55	332,227	-0.48(-1.11%)
Mar 14, 2019	43.66	43.66	42.98	43.03	208,101	-0.63(-1.43%)
Mar 13, 2019	43.43	44.43	42.78	43.66	249,176	+0.46(+1.06%)
Mar 12, 2019	43.23	43.67	42.70	43.20	234,441	-0.18(-0.41%)
Mar 11, 2019	41.72	43.39	41.72	43.38	322,846	+1.67(+4.00%)
Mar 08, 2019	40.65	41.74	40.34	41.71	264,635	+0.70(+1.70%)
Mar 07, 2019	41.02	41.23	40.14	41.01	348,210	+0.59(+1.45%)
Mar 06, 2019	41.30	41.57	40.27	40.42	330,905	-0.94(-2.28%)
Mar 05, 2019	41.53	41.81	40.82	41.37	307,003	-0.21(-0.50%)
Mar 04, 2019	43.05	43.42	41.55	41.58	293,313	-1.40(-3.26%)
Mar 01, 2019	43.03	43.55	42.85	42.98	154,797	+0.25(+0.58%)
Feb 28, 2019	42.40	42.88	41.96	42.73	154,908	+0.35(+0.82%)
Feb 27, 2019	43.05	43.17	42.32	42.38	147,758	-0.85(-1.95%)
Feb 26, 2019	44.02	44.02	43.21	43.23	235,019	-0.95(-2.16%)
Feb 25, 2019	44.67	45.07	44.10	44.18	105,184	-0.29(-0.65%)
Feb 22, 2019	45.73	45.81	44.18	44.47	244,015	-1.35(-2.95%)
Feb 21, 2019	46.05	46.44	45.44	45.82	208,869	-0.18(-0.39%)
Feb 20, 2019	46.10	46.42	45.84	46.00	190,959	-0.03(-0.06%)
Feb 19, 2019	45.43	46.70	45.16	46.03	353,283	+0.57(+1.25%)
Feb 15, 2019	45.09	45.53	44.65	45.46	267,552	+0.34(+0.75%)
Feb 14, 2019	44.86	45.58	44.48	45.13	277,638	+0.13(+0.29%)
Feb 13, 2019	44.96	45.51	44.33	45.00	291,725	+0.32(+0.71%)
Feb 12, 2019	43.94	44.71	43.56	44.68	446,519	+1.07(+2.46%)
Feb 11, 2019	44.24	44.66	43.02	43.61	362,014	-0.86(-1.94%)
Feb 08, 2019	46.81	47.60	43.30	44.47	527,761	-0.75(-1.65%)
Feb 07, 2019	44.83	45.62	44.64	45.22	278,042	+0.35(+0.78%)
Feb 06, 2019	45.12	45.54	44.75	44.87	307,896	-0.42(-0.92%)
Feb 05, 2019	45.46	46.08	45.06	45.29	225,727	-0.10(-0.22%)
Feb 04, 2019	44.55	45.40	44.19	45.39	221,556	+0.97(+2.19%)
Feb 01, 2019	44.45	45.04	44.14	44.41	259,706	+0.16(+0.36%)
Jan 31, 2019	44.43	44.57	43.56	44.25	242,613	-0.02(-0.04%)
Jan 30, 2019	44.31	44.39	43.70	44.27	195,474	+0.23(+0.52%)
Jan 29, 2019	43.94	44.32	43.57	44.04	211,239	+0.27(+0.61%)
Jan 28, 2019	43.30	44.01	42.95	43.77	220,967	-0.07(-0.16%)
Jan 25, 2019	43.39	43.94	43.15	43.84	201,267	+0.82(+1.89%)
Jan 24, 2019	42.86	43.74	42.48	43.03	220,193	+0.17(+0.39%)
Jan 23, 2019	43.50	43.52	42.37	42.86	220,157	-0.51(-1.17%)
Jan 22, 2019	43.33	43.98	43.06	43.37	270,884	-0.25(-0.57%)
Jan 18, 2019	42.88	44.55	42.68	43.62	343,593	+1.78(+4.25%)
Jan 17, 2019	40.18	41.91	40.18	41.84	364,336	+1.42(+3.52%)
Jan 16, 2019	40.86	42.04	40.16	40.41	350,744	-0.13(-0.32%)
Jan 15, 2019	41.19	41.42	40.11	40.54	242,927	-0.48(-1.16%)
Jan 14, 2019	40.97	41.79	40.59	41.02	386,132	-0.31(-0.75%)
Jan 11, 2019	40.70	41.54	40.49	41.33	179,541	+0.44(+1.07%)
Jan 10, 2019	40.30	40.90	39.27	40.89	178,081	+0.27(+0.66%)
Jan 09, 2019	39.57	40.93	39.25	40.62	352,889	+1.16(+2.95%)
Jan 08, 2019	38.27	39.57	37.87	39.46	343,946	+1.53(+4.04%)
Jan 07, 2019	36.68	38.16	36.43	37.93	405,434	+1.07(+2.91%)
Jan 04, 2019	36.13	37.31	36.13	36.85	203,782	+1.10(+3.09%)
Jan 03, 2019	36.61	36.73	35.66	35.75	167,671	-1.23(-3.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.