Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	67.45	68.24	66.18	66.89	191,116	-0.68(-1.00%)
Mar 30, 2021	66.95	67.91	66.12	67.57	171,258	+0.71(+1.06%)
Mar 29, 2021	66.92	68.51	66.16	66.86	239,841	-0.41(-0.61%)
Mar 26, 2021	65.31	67.48	65.14	67.27	240,997	+2.96(+4.61%)
Mar 25, 2021	63.75	64.75	62.73	64.30	173,814	+0.55(+0.86%)
Mar 24, 2021	63.77	65.06	63.60	63.76	191,872	+0.42(+0.66%)
Mar 23, 2021	64.41	67.18	63.18	63.34	193,689	-1.66(-2.55%)
Mar 22, 2021	66.31	66.41	64.51	65.00	163,041	-0.91(-1.39%)
Mar 19, 2021	67.36	68.20	65.92	65.92	464,896	-1.69(-2.50%)
Mar 18, 2021	67.13	68.29	66.43	67.61	287,284	+1.02(+1.54%)
Mar 17, 2021	65.31	67.44	64.62	66.58	333,598	+1.02(+1.56%)
Mar 16, 2021	66.12	67.12	64.61	65.56	255,824	-0.89(-1.35%)
Mar 15, 2021	67.71	68.04	65.81	66.45	243,662	-1.27(-1.88%)
Mar 12, 2021	65.88	68.04	65.62	67.72	331,120	+1.97(+2.99%)
Mar 11, 2021	64.39	65.93	62.77	65.76	289,632	+1.65(+2.57%)
Mar 10, 2021	64.43	64.74	62.62	64.11	249,451	+0.28(+0.44%)
Mar 09, 2021	62.49	64.46	62.38	63.83	243,701	+1.44(+2.31%)
Mar 08, 2021	61.84	63.84	61.79	62.39	301,464	+1.19(+1.95%)
Mar 05, 2021	60.78	61.93	59.68	61.19	374,874	+1.06(+1.77%)
Mar 04, 2021	59.12	60.44	58.76	60.13	742,108	+1.22(+2.08%)
Mar 03, 2021	58.20	60.09	58.04	58.91	210,656	+0.98(+1.70%)
Mar 02, 2021	57.99	58.87	57.61	57.92	137,417	-0.04(-0.07%)
Mar 01, 2021	58.04	58.67	57.57	57.96	177,154	+0.72(+1.25%)
Feb 26, 2021	56.96	57.66	56.47	57.25	221,384	+0.56(+0.98%)
Feb 25, 2021	57.44	57.51	56.45	56.69	144,141	-0.47(-0.82%)
Feb 24, 2021	55.95	57.41	55.94	57.16	198,426	+1.24(+2.22%)
Feb 23, 2021	56.62	57.37	54.90	55.91	208,382	-0.80(-1.40%)
Feb 22, 2021	56.24	57.13	55.68	56.71	289,379	+0.24(+0.42%)
Feb 19, 2021	55.60	56.60	55.08	56.47	387,950	+2.56(+4.76%)
Feb 18, 2021	54.71	54.94	53.83	53.91	188,776	-0.86(-1.58%)
Feb 17, 2021	54.76	55.05	54.24	54.77	87,502	-0.13(-0.24%)
Feb 16, 2021	56.42	56.42	54.68	54.90	131,141	-0.88(-1.59%)
Feb 12, 2021	54.60	56.29	54.28	55.78	195,835	+0.92(+1.69%)
Feb 11, 2021	56.17	57.20	54.70	54.86	267,433	-1.29(-2.30%)
Feb 10, 2021	59.27	59.27	55.87	56.15	281,973	-2.60(-4.43%)
Feb 09, 2021	58.06	59.01	56.95	58.76	223,460	+0.52(+0.89%)
Feb 08, 2021	58.66	58.76	57.05	58.24	221,385	+0.73(+1.26%)
Feb 05, 2021	56.41	59.49	55.44	57.51	441,159	+1.10(+1.96%)
Feb 04, 2021	55.50	56.74	55.00	56.41	187,377	+1.34(+2.44%)
Feb 03, 2021	55.84	56.12	54.33	55.07	157,177	-0.75(-1.34%)
Feb 02, 2021	54.67	56.00	54.06	55.81	176,949	+1.81(+3.35%)
Feb 01, 2021	52.79	54.16	52.05	54.00	194,085	+1.68(+3.21%)
Jan 29, 2021	54.23	54.40	52.32	52.32	156,306	-1.95(-3.59%)
Jan 28, 2021	56.28	57.63	53.97	54.27	233,912	-1.14(-2.06%)
Jan 27, 2021	56.88	57.59	55.24	55.42	174,546	-2.99(-5.12%)
Jan 26, 2021	59.78	59.78	58.32	58.41	81,550	-0.77(-1.29%)
Jan 25, 2021	58.72	59.27	57.57	59.17	86,892	+0.21(+0.35%)
Jan 22, 2021	58.86	59.16	57.96	58.97	139,006	-0.15(-0.25%)
Jan 21, 2021	60.50	61.01	58.99	59.12	108,465	-1.04(-1.74%)
Jan 20, 2021	58.98	60.27	58.31	60.16	301,244	+1.66(+2.84%)
Jan 19, 2021	58.57	59.52	57.65	58.50	222,576	-0.14(-0.24%)
Jan 15, 2021	59.57	59.88	57.29	58.64	144,639	-1.28(-2.14%)
Jan 14, 2021	58.02	60.39	57.79	59.92	279,461	+1.93(+3.33%)
Jan 13, 2021	59.67	59.91	57.48	57.99	143,814	-1.11(-1.88%)
Jan 12, 2021	58.94	59.42	58.24	59.11	130,841	+0.54(+0.92%)
Jan 11, 2021	57.83	59.15	57.55	58.57	119,610	+0.38(+0.65%)
Jan 08, 2021	58.69	59.08	57.75	58.19	180,547	-0.07(-0.12%)
Jan 07, 2021	58.23	58.98	57.56	58.26	131,259	+0.09(+0.15%)
Jan 06, 2021	56.87	59.36	56.33	58.17	347,517	+2.06(+3.67%)
Jan 05, 2021	55.10	56.97	55.10	56.11	198,425	+1.15(+2.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.