Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2017 | 0.1400 | 0.1400 | 0.1350 | 0.1350 | 245,000 | +0.00(+0.00%) |
Mar 30, 2017 | 0.1400 | 0.1400 | 0.1350 | 0.1350 | 100,500 | -0.01(-3.57%) |
Mar 29, 2017 | 0.1400 | 0.1450 | 0.1350 | 0.1400 | 56,000 | +0.00(+0.00%) |
Mar 28, 2017 | 0.1450 | 0.1450 | 0.1400 | 0.1400 | 69,000 | +0.00(+0.00%) |
Mar 27, 2017 | 0.1550 | 0.1550 | 0.1400 | 0.1400 | 465,000 | -0.02(-12.50%) |
Mar 24, 2017 | 0.1700 | 0.1700 | 0.1450 | 0.1600 | 309,598 | -0.01(-5.88%) |
Mar 23, 2017 | 0.1350 | 0.1700 | 0.1300 | 0.1700 | 1,715,700 | +0.04(+30.77%) |
Mar 22, 2017 | 0.1250 | 0.1300 | 0.1250 | 0.1300 | 48,200 | +0.00(+0.00%) |
Mar 21, 2017 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 5,000 | +0.00(+0.00%) |
Mar 20, 2017 | 0.1300 | 0.1300 | 0.1250 | 0.1300 | 89,000 | +0.00(+0.00%) |
Mar 17, 2017 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 71,500 | +0.00(+0.00%) |
Mar 16, 2017 | 0.1300 | 0.1350 | 0.1300 | 0.1300 | 156,000 | +0.01(+8.33%) |
Mar 15, 2017 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 69,220 | +0.00(+0.00%) |
Mar 14, 2017 | 0.1250 | 0.1250 | 0.1200 | 0.1200 | 119,800 | -0.01(-7.69%) |
Mar 13, 2017 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 5,800 | +0.00(+0.00%) |
Mar 10, 2017 | 0.1250 | 0.1300 | 0.1250 | 0.1300 | 46,100 | +0.01(+4.00%) |
Mar 09, 2017 | 0.1250 | 0.1300 | 0.1200 | 0.1250 | 196,217 | +0.00(+0.00%) |
Mar 08, 2017 | 0.1200 | 0.1250 | 0.1150 | 0.1250 | 447,575 | +0.01(+4.17%) |
Mar 07, 2017 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 2,000 | +0.00(+0.00%) |
Mar 06, 2017 | 0.1200 | 0.1250 | 0.1200 | 0.1200 | 160,000 | +0.00(+0.00%) |
Mar 03, 2017 | 0.1250 | 0.1250 | 0.1200 | 0.1200 | 80,000 | -0.01(-7.69%) |
Mar 02, 2017 | 0.1400 | 0.1450 | 0.1250 | 0.1300 | 276,908 | -0.01(-3.70%) |
Mar 01, 2017 | 0.1050 | 0.1550 | 0.1050 | 0.1350 | 774,475 | +0.03(+22.73%) |
Feb 28, 2017 | 0.1000 | 0.1100 | 0.0950 | 0.1100 | 307,000 | +0.01(+4.76%) |
Feb 27, 2017 | 0.1000 | 0.1050 | 0.1000 | 0.1050 | 185,000 | +0.00(+5.00%) |
Feb 23, 2017 | 0.1000 | 0.1000 | 0.1000 | 0 | +0.00(+0.00%) | |
Feb 22, 2017 | 0.1050 | 0.1050 | 0.1000 | 0.1000 | 99,000 | +0.00(+0.00%) |
Feb 21, 2017 | 0.1050 | 0.1050 | 0.1000 | 0.1000 | 160,000 | -0.02(-16.67%) |
Feb 17, 2017 | 0.1200 | 0.1200 | 0.1200 | 0 | +0.02(+20.00%) | |
Feb 16, 2017 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 50,055 | -0.00(-4.76%) |
Feb 15, 2017 | 0.1000 | 0.1050 | 0.1000 | 0.1050 | 290,000 | -0.01(-4.55%) |
Feb 14, 2017 | 0.1050 | 0.1100 | 0.1000 | 0.1100 | 229,000 | +0.01(+10.00%) |
Feb 13, 2017 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 17,000 | +0.00(+0.00%) |
Feb 10, 2017 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 10,000 | +0.00(+0.00%) |
Feb 09, 2017 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 71,000 | -0.00(-4.76%) |
Feb 08, 2017 | 0.1050 | 0.1050 | 0.1050 | 0.1050 | 19,500 | +0.00(+0.00%) |
Feb 07, 2017 | 0.1050 | 0.1050 | 0.1050 | 0.1050 | 48,500 | -0.01(-4.55%) |
Feb 06, 2017 | 0.1150 | 0.1150 | 0.1000 | 0.1100 | 341,050 | +0.00(+0.00%) |
Feb 03, 2017 | 0.1050 | 0.1100 | 0.1050 | 0.1100 | 180,350 | +0.00(+0.00%) |
Feb 02, 2017 | 0.1200 | 0.1200 | 0.1100 | 0.1100 | 113,000 | -0.01(-12.00%) |
Feb 01, 2017 | 0.1250 | 0.1250 | 0.1250 | 0.1250 | 43,000 | +0.01(+4.17%) |
Jan 31, 2017 | 0.1200 | 0.1250 | 0.1100 | 0.1200 | 271,000 | -0.01(-4.00%) |
Jan 30, 2017 | 0.1200 | 0.1350 | 0.1150 | 0.1250 | 370,000 | +0.01(+4.17%) |
Jan 27, 2017 | 0.1100 | 0.1200 | 0.1100 | 0.1200 | 74,000 | +0.01(+9.09%) |
Jan 26, 2017 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 30,000 | +0.01(+10.00%) |
Jan 25, 2017 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 57,000 | +0.00(+0.00%) |
Jan 24, 2017 | 0.1050 | 0.1050 | 0.1000 | 0.1000 | 80,000 | -0.01(-9.09%) |
Jan 23, 2017 | 0.1050 | 0.1100 | 0.1050 | 0.1100 | 76,000 | +0.01(+10.00%) |
Jan 20, 2017 | 0.1000 | 0.1100 | 0.1000 | 0.1000 | 701,500 | +0.01(+5.26%) |
Jan 19, 2017 | 0.0800 | 0.0950 | 0.0800 | 0.0950 | 223,000 | +0.01(+18.75%) |
Jan 18, 2017 | 0.0850 | 0.0850 | 0.0800 | 0.0800 | 100,000 | -0.01(-11.11%) |
Jan 17, 2017 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 80,000 | +0.01(+12.50%) |
Jan 16, 2017 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 171,000 | +0.00(+0.00%) |
Jan 13, 2017 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 175,000 | +0.00(+0.00%) |
Jan 12, 2017 | 0.0850 | 0.0850 | 0.0800 | 0.0800 | 20,000 | -0.01(-15.79%) |
Jan 10, 2017 | 0.0950 | 0.0950 | 0.0950 | 55 | +0.01(+11.76%) | |
Jan 09, 2017 | 0.0900 | 0.0950 | 0.0850 | 0.0850 | 22,000 | +0.00(+0.00%) |
Jan 06, 2017 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 20,000 | +0.01(+6.25%) |
Jan 05, 2017 | 0.0850 | 0.0850 | 0.0800 | 0.0800 | 109,000 | -0.01(-11.11%) |