Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2002	42.91	42.91	42.74	42.74	11,922	+0.00(+0.00%)
Mar 28, 2002	42.91	42.91	42.74	42.74	11,922	+0.81(+1.94%)
Mar 27, 2002	41.61	41.93	41.60	41.93	15,203	+0.01(+0.02%)
Mar 26, 2002	41.60	42.63	41.60	41.92	28,657	+0.16(+0.39%)
Mar 25, 2002	43.15	43.15	41.73	41.75	4,484	-0.88(-2.06%)
Mar 22, 2002	43.05	43.05	42.63	42.63	18,813	-0.69(-1.58%)
Mar 21, 2002	42.42	43.32	42.10	43.32	15,313	+0.99(+2.33%)
Mar 20, 2002	43.20	43.20	42.33	42.33	16,078	-1.37(-3.14%)
Mar 19, 2002	43.66	43.88	43.44	43.70	4,922	+0.13(+0.29%)
Mar 18, 2002	43.93	44.11	43.44	43.57	7,875	+0.32(+0.74%)
Mar 15, 2002	43.17	43.43	43.12	43.25	470,332	-0.03(-0.06%)
Mar 14, 2002	43.56	43.72	43.28	43.28	1,531	-0.28(-0.65%)
Mar 13, 2002	44.08	44.20	43.50	43.56	6,344	-0.88(-1.97%)
Mar 12, 2002	44.62	44.82	44.20	44.44	19,688	-1.27(-2.78%)
Mar 11, 2002	45.48	46.17	44.88	45.71	24,829	+0.23(+0.50%)
Mar 08, 2002	45.44	45.97	45.29	45.48	7,328	+1.38(+3.13%)
Mar 07, 2002	45.16	45.16	43.79	44.10	21,547	-0.24(-0.54%)
Mar 06, 2002	43.88	44.55	43.69	44.34	10,391	+0.07(+0.17%)
Mar 05, 2002	43.70	44.66	43.70	44.27	42,876	+0.55(+1.25%)
Mar 04, 2002	42.47	43.72	42.47	43.72	6,672	+1.89(+4.52%)
Mar 01, 2002	40.55	42.06	40.55	41.83	8,859	+2.10(+5.29%)
Feb 28, 2002	40.36	40.89	39.72	39.72	4,703	-0.64(-1.59%)
Feb 27, 2002	41.31	41.31	40.34	40.36	5,797	-0.61(-1.49%)
Feb 26, 2002	41.28	41.42	40.79	40.98	6,453	-0.35(-0.84%)
Feb 25, 2002	39.91	41.32	39.91	41.32	5,687	+1.92(+4.87%)
Feb 22, 2002	39.40	39.72	39.02	39.40	10,937	-0.09(-0.23%)
Feb 21, 2002	41.14	41.14	39.50	39.50	47,142	-2.08(-5.01%)
Feb 20, 2002	41.42	41.58	40.23	41.58	12,250	+0.62(+1.52%)
Feb 19, 2002	41.96	42.06	40.96	40.96	11,703	-1.97(-4.58%)
Feb 18, 2002	42.82	42.92	42.82	42.92	656	+0.00(+0.00%)
Feb 15, 2002	42.82	42.92	42.82	42.92	656	-1.22(-2.77%)
Feb 14, 2002	44.62	44.70	43.81	44.15	12,688	-0.09(-0.21%)
Feb 13, 2002	44.34	44.45	43.96	44.24	18,922	+0.54(+1.23%)
Feb 12, 2002	43.37	44.29	43.37	43.70	10,609	-0.23(-0.52%)
Feb 11, 2002	43.45	44.01	43.45	43.93	39,376	+0.78(+1.80%)
Feb 08, 2002	42.40	43.20	41.89	43.15	30,845	+0.18(+0.43%)
Feb 07, 2002	42.88	43.46	42.79	42.97	2,187	-0.14(-0.32%)
Feb 06, 2002	43.98	43.98	42.79	43.11	1,203	-0.32(-0.74%)
Feb 05, 2002	43.88	44.11	43.37	43.43	6,015	-0.55(-1.25%)
Feb 04, 2002	45.16	45.16	43.98	43.98	19,469	-1.33(-2.95%)
Feb 01, 2002	45.61	45.64	45.26	45.31	5,031	-0.53(-1.16%)
Jan 31, 2002	45.99	45.99	45.44	45.84	5,797	+0.45(+0.99%)
Jan 30, 2002	44.80	45.39	43.87	45.39	11,703	+0.78(+1.74%)
Jan 29, 2002	46.26	46.26	44.61	44.62	8,531	-1.36(-2.96%)
Jan 28, 2002	46.35	46.52	45.58	45.98	3,500	+0.04(+0.08%)
Jan 25, 2002	45.79	46.22	45.77	45.94	14,656	-0.31(-0.67%)
Jan 24, 2002	46.17	46.49	46.11	46.25	5,031	+0.88(+1.93%)
Jan 23, 2002	44.82	45.48	44.43	45.37	7,219	+0.81(+1.83%)
Jan 22, 2002	46.81	46.81	44.48	44.56	27,782	-1.58(-3.43%)
Jan 21, 2002	46.26	46.45	46.00	46.14	141,428	+0.00(+0.00%)
Jan 18, 2002	46.26	46.45	46.00	46.14	141,428	-1.72(-3.59%)
Jan 17, 2002	47.08	47.86	47.08	47.86	6,015	+1.33(+2.85%)
Jan 16, 2002	47.54	47.54	46.54	46.54	6,125	-1.47(-3.07%)
Jan 15, 2002	48.03	48.24	47.48	48.01	8,312	+0.28(+0.59%)
Jan 14, 2002	48.45	48.45	47.50	47.72	28,985	-0.76(-1.57%)
Jan 11, 2002	49.32	49.46	48.45	48.48	10,281	-0.70(-1.43%)
Jan 10, 2002	49.55	49.55	49.01	49.19	11,047	-0.27(-0.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.