Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2014	85.49	86.12	85.49	85.76	87,965	+0.82(+0.97%)
Mar 28, 2014	85.01	85.83	84.76	84.94	25,025	+0.25(+0.29%)
Mar 27, 2014	85.01	85.15	84.31	84.69	55,623	-0.63(-0.74%)
Mar 26, 2014	87.05	87.07	85.33	85.33	31,293	-1.18(-1.36%)
Mar 25, 2014	86.54	87.04	85.85	86.50	27,518	+0.45(+0.52%)
Mar 24, 2014	87.13	87.13	85.38	86.06	47,999	-0.68(-0.78%)
Mar 21, 2014	88.03	88.03	86.60	86.74	15,966	-0.70(-0.80%)
Mar 20, 2014	86.74	87.68	86.63	87.43	25,593	+0.51(+0.58%)
Mar 19, 2014	87.31	87.43	86.61	86.92	17,694	-0.50(-0.57%)
Mar 18, 2014	86.29	87.43	86.28	87.42	27,018	+1.25(+1.45%)
Mar 17, 2014	85.47	86.37	85.44	86.17	27,526	+1.04(+1.23%)
Mar 14, 2014	85.72	85.72	85.13	85.13	26,484	-0.49(-0.57%)
Mar 13, 2014	87.26	87.26	85.27	85.62	32,487	-1.36(-1.57%)
Mar 12, 2014	86.18	86.98	85.89	86.98	30,363	+0.31(+0.36%)
Mar 11, 2014	87.16	87.48	86.43	86.67	28,589	-0.33(-0.38%)
Mar 10, 2014	87.22	87.31	86.73	87.00	22,013	-0.27(-0.31%)
Mar 07, 2014	87.84	87.84	86.98	87.27	24,171	-0.30(-0.34%)
Mar 06, 2014	87.77	87.77	87.43	87.57	15,590	+0.00(+0.00%)
Mar 05, 2014	87.48	87.63	87.29	87.57	29,534	+0.24(+0.27%)
Mar 04, 2014	86.98	87.46	86.98	87.34	17,356	+1.47(+1.71%)
Mar 03, 2014	85.78	86.10	85.27	85.87	33,935	-0.77(-0.89%)
Feb 28, 2014	86.97	87.24	86.00	86.64	33,726	-0.15(-0.17%)
Feb 27, 2014	86.36	86.96	86.29	86.79	27,250	+0.45(+0.52%)
Feb 26, 2014	86.45	86.81	86.07	86.34	23,887	+0.31(+0.37%)
Feb 25, 2014	86.34	86.40	85.83	86.03	33,449	-0.11(-0.13%)
Feb 24, 2014	86.24	86.54	85.63	86.14	36,431	+0.52(+0.60%)
Feb 21, 2014	86.23	86.23	85.63	85.63	11,546	-0.24(-0.28%)
Feb 20, 2014	85.27	85.94	84.99	85.87	15,066	+0.58(+0.68%)
Feb 19, 2014	85.70	86.00	85.24	85.29	59,773	-0.54(-0.62%)
Feb 18, 2014	85.64	85.95	85.48	85.82	53,915	+0.33(+0.39%)
Feb 14, 2014	85.20	85.49	85.49	85.49	170,416	+0.15(+0.18%)
Feb 13, 2014	84.05	85.34	84.05	85.34	15,546	+0.85(+1.00%)
Feb 12, 2014	84.45	84.76	84.38	84.50	18,584	+0.20(+0.23%)
Feb 11, 2014	83.72	84.45	83.62	84.30	44,177	+0.85(+1.01%)
Feb 10, 2014	83.36	83.47	83.13	83.45	16,020	+0.17(+0.20%)
Feb 07, 2014	82.51	83.28	82.25	83.28	16,422	+1.25(+1.52%)
Feb 06, 2014	81.04	82.05	81.04	82.03	22,138	+1.09(+1.35%)
Feb 05, 2014	80.68	81.11	80.20	80.94	30,631	-0.05(-0.06%)
Feb 04, 2014	80.91	81.22	80.61	80.99	18,526	+0.47(+0.58%)
Feb 03, 2014	82.47	82.77	80.40	80.52	51,982	-2.02(-2.45%)
Jan 31, 2014	82.22	83.00	81.87	82.54	62,121	-0.42(-0.51%)
Jan 30, 2014	82.62	83.18	82.27	82.96	64,837	+1.50(+1.85%)
Jan 29, 2014	81.79	82.16	81.31	81.46	17,682	-0.88(-1.07%)
Jan 28, 2014	81.80	82.34	81.58	82.34	45,612	+0.09(+0.11%)
Jan 27, 2014	83.29	83.29	81.74	82.25	47,784	-0.92(-1.10%)
Jan 24, 2014	84.64	84.64	83.17	83.17	48,397	-1.73(-2.04%)
Jan 23, 2014	85.15	85.15	84.45	84.90	61,321	-0.46(-0.54%)
Jan 22, 2014	85.22	85.47	85.14	85.36	43,284	+0.10(+0.12%)
Jan 21, 2014	85.38	85.38	84.71	85.26	33,343	+0.43(+0.51%)
Jan 17, 2014	85.06	84.83	84.83	84.83	14,883	-0.40(-0.46%)
Jan 16, 2014	85.17	85.30	85.01	85.22	22,367	+0.02(+0.02%)
Jan 15, 2014	84.34	85.33	84.34	85.20	42,736	+0.87(+1.03%)
Jan 14, 2014	83.13	84.35	82.86	84.34	25,235	+1.65(+1.99%)
Jan 13, 2014	83.66	84.12	82.51	82.69	16,744	-1.14(-1.36%)
Jan 10, 2014	83.90	83.98	83.37	83.83	61,834	+0.21(+0.25%)
Jan 09, 2014	84.40	84.40	83.45	83.62	32,322	-0.37(-0.44%)
Jan 08, 2014	83.96	84.18	83.76	83.99	22,827	+0.06(+0.07%)
Jan 07, 2014	83.41	84.01	83.26	83.93	21,284	+0.87(+1.04%)
Jan 06, 2014	83.37	83.37	82.78	83.07	26,655	-0.33(-0.39%)
Jan 03, 2014	83.58	83.60	83.14	83.40	24,935	-0.08(-0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.