Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 28, 2024 | 0.4400 | 0 | +0.01(+2.33%) | |||
Mar 27, 2024 | 0.4300 | 0.4300 | 0.4300 | 0.4300 | 1,500 | -0.01(-1.15%) |
Mar 26, 2024 | 0.4400 | 0.4400 | 0.4350 | 0.4350 | 16,500 | +0.02(+3.57%) |
Mar 22, 2024 | 0.4200 | 100 | -0.01(-2.33%) | |||
Mar 20, 2024 | 0.4300 | 5 | +0.00(+0.00%) | |||
Mar 19, 2024 | 0.4300 | 0.4300 | 0.4300 | 0.4300 | 10,000 | +0.00(+0.00%) |
Mar 14, 2024 | 0.4300 | 0 | +0.01(+2.38%) | |||
Mar 11, 2024 | 0.4200 | 0 | -0.01(-2.33%) | |||
Mar 08, 2024 | 0.4300 | 0.4300 | 0.4300 | 0.4300 | 141,450 | -0.01(-1.15%) |
Mar 04, 2024 | 0.4350 | 0 | +0.02(+3.57%) | |||
Feb 29, 2024 | 0.4200 | 0 | +0.00(+0.00%) | |||
Feb 27, 2024 | 0.4200 | 0 | +0.00(+0.00%) | |||
Feb 21, 2024 | 0.4200 | 0 | +0.00(+0.00%) | |||
Feb 16, 2024 | 0.4200 | 0 | +0.00(+0.00%) | |||
Feb 13, 2024 | 0.4200 | 0 | +0.00(+0.00%) | |||
Feb 12, 2024 | 0.4200 | 0.4200 | 0.4200 | 0.4200 | 9,000 | -0.01(-2.33%) |
Feb 08, 2024 | 0.4300 | 0 | -0.03(-5.49%) | |||
Feb 02, 2024 | 0.4550 | 0 | +0.03(+5.81%) | |||
Feb 01, 2024 | 0.4300 | 0.4300 | 0.4300 | 0.4300 | 8,000 | +0.01(+2.38%) |
Jan 31, 2024 | 0.4200 | 0.4200 | 0.4200 | 0.4200 | 29,000 | -0.01(-1.18%) |
Jan 30, 2024 | 0.4250 | 0.4250 | 0.4250 | 0.4250 | 1,500 | -0.01(-1.16%) |
Jan 29, 2024 | 0.4300 | 0.4300 | 0.4300 | 0.4300 | 10,000 | +0.00(+0.00%) |
Jan 26, 2024 | 0.4300 | 0.4300 | 0.4300 | 0.4300 | 10,510 | +0.00(+0.00%) |
Jan 25, 2024 | 0.4300 | 0.4300 | 0.4300 | 0.4300 | 22,000 | +0.00(+0.00%) |
Jan 24, 2024 | 0.4250 | 0.4300 | 0.4200 | 0.4300 | 27,500 | +0.01(+2.38%) |
Jan 22, 2024 | 0.4200 | 250 | +0.00(+0.00%) | |||
Jan 19, 2024 | 0.4250 | 0.4250 | 0.4200 | 0.4200 | 1,500 | -0.01(-2.33%) |
Jan 18, 2024 | 0.4300 | 0.4300 | 0.4300 | 0.4300 | 1,000 | +0.00(+0.00%) |
Jan 17, 2024 | 0.4300 | 0.4300 | 0.4300 | 0.4300 | 8,000 | +0.00(+0.00%) |
Jan 16, 2024 | 0.4450 | 0.4450 | 0.4300 | 0.4300 | 17,700 | -0.02(-4.44%) |
Jan 15, 2024 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | 1,000 | +0.01(+1.12%) |
Jan 12, 2024 | 0.4750 | 0.4750 | 0.4450 | 0.4450 | 13,321 | -0.02(-3.26%) |
Jan 11, 2024 | 0.4600 | 0.4600 | 0.4600 | 0.4600 | 1,745 | +0.03(+5.75%) |
Jan 10, 2024 | 0.4350 | 0.4350 | 0.4350 | 0.4350 | 3,600 | -0.02(-3.33%) |
Jan 09, 2024 | 0.4400 | 0.4500 | 0.4300 | 0.4500 | 45,000 | +0.02(+3.45%) |
Jan 05, 2024 | 0.4350 | 20 | +0.01(+1.16%) | |||
Jan 04, 2024 | 0.4300 | 0.4300 | 0.4300 | 0.4300 | 5,100 | -0.02(-3.37%) |