Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2020 | 9971 | 10096 | 9704 | 9936 | 0 | +119.87(+1.22%) |
Mar 30, 2020 | 9726 | 9818 | 9454 | 9816 | 0 | +183.45(+1.90%) |
Mar 27, 2020 | 9794 | 9886 | 9542 | 9633 | 0 | +0.00(+0.00%) |
Mar 26, 2020 | 9794 | 9886 | 9542 | 9633 | 0 | -241.74(-2.45%) |
Mar 25, 2020 | 9987 | 10138 | 9461 | 9874 | 0 | +173.69(+1.79%) |
Mar 24, 2020 | 9242 | 9701 | 9102 | 9701 | 0 | +959.42(+10.98%) |
Mar 23, 2020 | 8536 | 9071 | 8480 | 8741 | 0 | -187.80(-2.10%) |
Mar 20, 2020 | 9080 | 9201 | 8838 | 8929 | 0 | +0.00(+0.00%) |
Mar 19, 2020 | 9080 | 9201 | 8838 | 8929 | 0 | +487.24(+5.77%) |
Mar 18, 2020 | 8613 | 8670 | 8400 | 8442 | 0 | -497.39(-5.56%) |
Mar 17, 2020 | 9141 | 9146 | 8424 | 8939 | 0 | +196.85(+2.25%) |
Mar 16, 2020 | 8728 | 8967 | 8256 | 8742 | 0 | -489.83(-5.31%) |
Mar 13, 2020 | 9481 | 9986 | 9065 | 9232 | 0 | +0.00(+0.00%) |
Mar 12, 2020 | 9481 | 9986 | 9065 | 9232 | 0 | -1206.62(-11.56%) |
Mar 11, 2020 | 10602 | 10761 | 10390 | 10439 | 0 | -36.80(-0.35%) |
Mar 10, 2020 | 10725 | 11032 | 10424 | 10476 | 0 | -149.50(-1.41%) |
Mar 09, 2020 | 10690 | 10995 | 10557 | 10625 | 0 | -916.90(-7.94%) |
Mar 06, 2020 | 11695 | 11770 | 11447 | 11542 | 0 | +0.00(+0.00%) |
Mar 05, 2020 | 11695 | 11770 | 11447 | 11542 | 0 | -585.80(-4.83%) |
Mar 04, 2020 | 11993 | 12200 | 11929 | 12128 | 0 | +142.30(+1.19%) |
Mar 03, 2020 | 12013 | 12273 | 11907 | 11985 | 0 | +127.50(+1.08%) |
Mar 02, 2020 | 12030 | 12122 | 11625 | 11858 | 0 | -32.40(-0.27%) |
Feb 28, 2020 | 11892 | 12009 | 11724 | 11890 | 0 | +0.00(+0.00%) |
Feb 27, 2020 | 11892 | 12009 | 11724 | 11890 | 0 | -884.60(-6.92%) |
Feb 26, 2020 | 12682 | 12849 | 12368 | 12775 | 0 | -15.60(-0.12%) |
Feb 25, 2020 | 13132 | 13132 | 12779 | 12790 | 0 | -244.70(-1.88%) |
Feb 24, 2020 | 13231 | 13237 | 12982 | 13035 | 0 | -544.10(-4.01%) |
Feb 21, 2020 | 13610 | 13689 | 13500 | 13579 | 0 | +0.00(+0.00%) |
Feb 20, 2020 | 13610 | 13689 | 13500 | 13579 | 0 | -209.70(-1.52%) |
Feb 19, 2020 | 13751 | 13789 | 13711 | 13789 | 0 | +107.80(+0.79%) |
Feb 18, 2020 | 13669 | 13731 | 13660 | 13681 | 0 | -102.70(-0.75%) |
Feb 17, 2020 | 13771 | 13795 | 13754 | 13784 | 0 | +39.70(+0.29%) |
Feb 14, 2020 | 13756 | 13788 | 13728 | 13744 | 0 | +0.00(+0.00%) |
Feb 13, 2020 | 13756 | 13788 | 13728 | 13744 | 0 | -5.60(-0.04%) |
Feb 12, 2020 | 13671 | 13759 | 13658 | 13750 | 0 | +122.00(+0.90%) |
Feb 11, 2020 | 13605 | 13668 | 13558 | 13628 | 0 | +133.80(+0.99%) |
Feb 10, 2020 | 13476 | 13502 | 13445 | 13494 | 0 | -19.80(-0.15%) |
Feb 07, 2020 | 13531 | 13551 | 13464 | 13514 | 0 | +0.00(+0.00%) |
Feb 06, 2020 | 13531 | 13551 | 13464 | 13514 | 0 | +35.50(+0.26%) |
Feb 05, 2020 | 13224 | 13489 | 13223 | 13478 | 0 | +196.60(+1.48%) |
Feb 04, 2020 | 13136 | 13283 | 13131 | 13282 | 0 | +236.50(+1.81%) |
Feb 03, 2020 | 13033 | 13078 | 12988 | 13045 | 0 | +63.20(+0.49%) |
Jan 31, 2020 | 13197 | 13208 | 12974 | 12982 | 0 | +0.00(+0.00%) |
Jan 30, 2020 | 13197 | 13208 | 12974 | 12982 | 0 | -363.00(-2.72%) |
Jan 29, 2020 | 13316 | 13371 | 13296 | 13345 | 0 | +21.30(+0.16%) |
Jan 28, 2020 | 13274 | 13327 | 13163 | 13324 | 0 | +118.90(+0.90%) |
Jan 27, 2020 | 13375 | 13399 | 13195 | 13205 | 0 | -371.90(-2.74%) |
Jan 24, 2020 | 13513 | 13605 | 13511 | 13577 | 0 | +0.00(+0.00%) |
Jan 23, 2020 | 13513 | 13605 | 13511 | 13577 | 0 | +60.90(+0.45%) |
Jan 22, 2020 | 13602 | 13640 | 13498 | 13516 | 0 | -40.10(-0.30%) |
Jan 21, 2020 | 13457 | 13561 | 13443 | 13556 | 0 | +7.00(+0.05%) |
Jan 20, 2020 | 13504 | 13551 | 13487 | 13549 | 0 | +22.80(+0.17%) |
Jan 17, 2020 | 13514 | 13558 | 13497 | 13526 | 0 | +0.00(+0.00%) |
Jan 16, 2020 | 13514 | 13558 | 13497 | 13526 | 0 | +93.80(+0.70%) |
Jan 15, 2020 | 13445 | 13459 | 13388 | 13432 | 0 | -24.20(-0.18%) |
Jan 14, 2020 | 13439 | 13488 | 13362 | 13456 | 0 | +5.00(+0.04%) |
Jan 13, 2020 | 13522 | 13529 | 13405 | 13452 | 0 | -31.80(-0.24%) |
Jan 10, 2020 | 13534 | 13548 | 13483 | 13483 | 0 | +0.00(+0.00%) |
Jan 09, 2020 | 13534 | 13548 | 13483 | 13483 | 0 | +163.10(+1.22%) |
Jan 08, 2020 | 13140 | 13334 | 13106 | 13320 | 0 | +93.40(+0.71%) |
Jan 07, 2020 | 13200 | 13284 | 13166 | 13227 | 0 | +99.80(+0.76%) |
Jan 06, 2020 | 13086 | 13143 | 12948 | 13127 | 0 | -92.10(-0.70%) |
Jan 03, 2020 | 13266 | 13283 | 13121 | 13219 | 0 | +0.00(+0.00%) |