Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2017		0.0900	0.0900	0.0900	824	-0.01(-10.00%)
Mar 29, 2017	0.1000	0.1000	0.1000	0.1000	1,000	-0.02(-16.67%)
Feb 28, 2017		0.1200	0.1200	0.1200	0	+0.00(+0.00%)
Feb 27, 2017	0.1200	0.1200	0.1200	0.1200	10,000	+0.00(+0.00%)
Feb 23, 2017		0.1200	0.1200	0.1200	0	+0.03(+33.33%)
Feb 07, 2017		0.0900	0.0900	0.0900	0	-0.01(-5.26%)
Feb 02, 2017		0.0950	0.0950	0.0950	0	-0.01(-5.00%)
Jan 26, 2017		0.1000	0.1000	0.1000	0	-0.02(-16.67%)
Jan 23, 2017		0.1200	0.1200	0.1200	0	+0.00(+0.00%)
Jan 20, 2017	0.1200	0.1200	0.1200	0.1200	4,250	+0.00(+0.00%)
Jan 11, 2017		0.1200	0.1200	0.1200	0	+0.00(+0.00%)
Jan 09, 2017		0.1200	0.1200	0.1200	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.