Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2015	38.67	39.07	38.54	38.95	1,171,180	+0.07(+0.17%)
Mar 30, 2015	38.50	39.01	38.47	38.88	561,740	+0.54(+1.42%)
Mar 27, 2015	38.43	38.56	38.16	38.34	891,530	-0.20(-0.52%)
Mar 26, 2015	38.35	38.64	38.27	38.54	1,269,185	+0.13(+0.35%)
Mar 25, 2015	38.76	38.87	38.41	38.41	864,217	-0.33(-0.86%)
Mar 24, 2015	39.05	39.16	38.74	38.74	788,107	-0.37(-0.95%)
Mar 23, 2015	39.18	39.59	39.09	39.11	736,580	-0.05(-0.12%)
Mar 20, 2015	39.15	39.37	39.06	39.16	1,328,282	+0.19(+0.49%)
Mar 19, 2015	39.09	39.18	38.73	38.97	1,350,063	-0.17(-0.44%)
Mar 18, 2015	38.63	39.38	38.42	39.14	914,998	+0.46(+1.18%)
Mar 17, 2015	38.35	38.86	38.33	38.68	977,270	+0.11(+0.30%)
Mar 16, 2015	38.23	38.65	38.13	38.57	1,348,660	+0.48(+1.25%)
Mar 13, 2015	38.49	38.51	37.82	38.09	845,504	-0.52(-1.36%)
Mar 12, 2015	38.11	38.66	38.08	38.62	806,994	+0.75(+1.99%)
Mar 11, 2015	37.65	38.07	37.54	37.86	2,278,918	+0.23(+0.61%)
Mar 10, 2015	38.52	38.52	37.63	37.63	1,191,925	-1.12(-2.88%)
Mar 09, 2015	38.59	38.84	38.39	38.75	1,259,450	+0.13(+0.35%)
Mar 06, 2015	38.68	39.25	38.56	38.62	1,025,784	-0.20(-0.52%)
Mar 05, 2015	38.91	38.98	38.63	38.82	592,786	+0.03(+0.07%)
Mar 04, 2015	39.00	39.11	38.57	38.79	1,009,551	-0.32(-0.83%)
Mar 03, 2015	38.63	39.17	38.63	39.11	1,524,573	+0.39(+1.01%)
Mar 02, 2015	39.08	39.12	38.64	38.72	1,615,312	-0.40(-1.02%)
Feb 27, 2015	39.30	39.38	39.05	39.12	1,081,319	-0.19(-0.49%)
Feb 26, 2015	39.64	39.75	39.07	39.31	1,359,575	-0.46(-1.15%)
Feb 25, 2015	40.31	40.36	39.67	39.77	1,041,539	-0.64(-1.58%)
Feb 24, 2015	40.05	40.75	40.05	40.41	720,552	+0.31(+0.78%)
Feb 23, 2015	40.29	40.32	39.87	40.09	771,449	-0.25(-0.61%)
Feb 20, 2015	40.30	40.42	39.71	40.34	1,052,954	-0.03(-0.07%)
Feb 19, 2015	39.93	40.46	39.80	40.37	760,088	+0.22(+0.55%)
Feb 18, 2015	40.48	40.55	40.10	40.15	696,631	-0.36(-0.89%)
Feb 17, 2015	40.22	40.53	40.05	40.51	1,175,731	+0.18(+0.45%)
Feb 13, 2015	39.92	40.33	40.33	40.33	886,282	+0.40(+1.00%)
Feb 12, 2015	39.60	39.98	39.54	39.93	854,962	+0.43(+1.09%)
Feb 11, 2015	39.45	39.62	39.32	39.50	1,013,011	-0.04(-0.10%)
Feb 10, 2015	39.53	39.59	39.17	39.54	934,523	+0.27(+0.68%)
Feb 09, 2015	38.68	39.45	38.43	39.27	1,209,048	+0.47(+1.20%)
Feb 06, 2015	38.93	39.16	38.70	38.81	993,952	+0.01(+0.02%)
Feb 05, 2015	38.47	38.90	38.46	38.80	959,518	+0.31(+0.82%)
Feb 04, 2015	38.28	38.79	38.20	38.48	1,643,572	+0.09(+0.22%)
Feb 03, 2015	37.60	38.41	37.56	38.40	2,345,893	+1.10(+2.94%)
Feb 02, 2015	36.58	37.41	36.41	37.30	1,751,077	+0.86(+2.35%)
Jan 30, 2015	36.49	36.98	36.34	36.44	1,364,501	-0.40(-1.09%)
Jan 29, 2015	36.64	36.91	36.20	36.84	1,272,636	+0.21(+0.57%)
Jan 28, 2015	37.68	37.78	36.61	36.63	1,524,324	-0.92(-2.46%)
Jan 27, 2015	37.39	37.77	37.34	37.56	1,186,575	-0.10(-0.28%)
Jan 26, 2015	37.50	37.77	37.40	37.66	1,300,987	+0.10(+0.25%)
Jan 23, 2015	37.93	38.00	37.50	37.57	1,002,552	-0.39(-1.03%)
Jan 22, 2015	37.49	37.96	37.21	37.96	2,608,240	+0.60(+1.61%)
Jan 21, 2015	37.37	37.57	37.16	37.36	1,498,733	-0.12(-0.33%)
Jan 20, 2015	37.63	37.66	37.01	37.48	1,558,969	+0.04(+0.10%)
Jan 16, 2015	36.91	37.45	36.85	37.44	1,112,481	+0.48(+1.29%)
Jan 15, 2015	37.43	37.63	36.96	36.97	1,603,666	-0.43(-1.15%)
Jan 14, 2015	37.32	37.73	36.80	37.40	1,184,963	-0.37(-0.98%)
Jan 13, 2015	38.14	38.31	37.36	37.77	1,807,818	-0.02(-0.05%)
Jan 12, 2015	38.16	38.31	37.59	37.79	719,366	-0.36(-0.95%)
Jan 09, 2015	38.69	38.69	37.94	38.15	983,003	-0.58(-1.50%)
Jan 08, 2015	38.39	38.77	38.30	38.73	1,062,041	+0.61(+1.60%)
Jan 07, 2015	38.40	38.48	37.84	38.12	983,109	+0.00(+0.00%)
Jan 06, 2015	38.74	38.86	37.91	38.12	1,117,432	-0.69(-1.77%)
Jan 05, 2015	39.42	39.53	38.68	38.81	860,882	-0.95(-2.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.