Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2019		0.1750	0.1750	0.1750	100	+0.00(+0.00%)
Mar 12, 2019		0.1750	0.1750	0.1750	0	+0.00(+0.00%)
Mar 08, 2019		0.1750	0.1750	0.1750	0	-0.03(-12.50%)
Mar 07, 2019	0.2000	0.2000	0.2000	0.2000	4,500	+0.00(+0.00%)
Feb 25, 2019		0.2000	0.2000	0.2000	0	+0.00(+0.00%)
Feb 20, 2019		0.2000	0.2000	0.2000	0	+0.00(+0.00%)
Feb 19, 2019		0.2000	0.2000	0.2000	100	+0.00(+0.00%)
Feb 15, 2019		0.2000	0.2000	0.2000	0	+0.03(+14.29%)
Feb 11, 2019		0.1750	0.1750	0.1750	0	+0.01(+6.06%)
Feb 05, 2019		0.1650	0.1650	0.1650	0	+0.00(+0.00%)
Jan 29, 2019		0.1650	0.1650	0.1650	0	+0.00(+0.00%)
Jan 23, 2019		0.1650	0.1650	0.1650	0	-0.01(-2.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.