Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2007	0.2350	0.2450	0.2200	0.2450	152,000	+0.01(+6.52%)
Mar 29, 2007	0.2350	0.2400	0.2300	0.2300	129,500	-0.01(-4.17%)
Mar 28, 2007	0.2300	0.2400	0.2300	0.2400	110,000	+0.01(+2.13%)
Mar 27, 2007	0.2300	0.2350	0.2250	0.2350	193,500	+0.00(+0.00%)
Mar 26, 2007	0.2700	0.2700	0.2300	0.2350	181,000	-0.01(-4.08%)
Mar 23, 2007	0.2500	0.2600	0.2400	0.2450	90,000	-0.01(-2.00%)
Mar 22, 2007	0.2500	0.2800	0.2350	0.2500	655,000	-0.02(-5.66%)
Mar 21, 2007	0.2600	0.2750	0.2500	0.2650	454,500	+0.01(+1.92%)
Mar 20, 2007	0.2350	0.2600	0.2350	0.2600	774,191	+0.02(+8.33%)
Mar 19, 2007	0.2300	0.2400	0.2150	0.2400	254,500	+0.01(+4.35%)
Mar 16, 2007	0.2150	0.2300	0.2150	0.2300	55,000	+0.02(+6.98%)
Mar 15, 2007	0.2150	0.2300	0.2150	0.2150	222,000	-0.01(-2.27%)
Mar 14, 2007	0.2300	0.2300	0.2200	0.2200	219,000	-0.03(-12.00%)
Mar 13, 2007	0.2400	0.2500	0.2300	0.2500	177,400	+0.01(+4.17%)
Mar 12, 2007	0.2500	0.2500	0.2350	0.2400	162,186	-0.01(-4.00%)
Mar 09, 2007	0.2450	0.2600	0.2450	0.2500	319,000	+0.01(+2.04%)
Mar 08, 2007	0.2400	0.2600	0.2400	0.2450	440,500	+0.01(+4.26%)
Mar 07, 2007	0.2500	0.2600	0.2350	0.2350	173,000	-0.02(-6.00%)
Mar 06, 2007	0.2400	0.2550	0.2300	0.2500	329,367	+0.02(+8.70%)
Mar 05, 2007	0.2400	0.2600	0.2300	0.2300	165,000	-0.02(-8.00%)
Mar 02, 2007	0.2450	0.2650	0.2300	0.2500	545,425	-0.01(-1.96%)
Mar 01, 2007	0.2600	0.2900	0.2450	0.2550	1,237,800	-0.01(-3.77%)
Feb 28, 2007	0.2300	0.2650	0.2300	0.2650	625,200	+0.04(+15.22%)
Feb 27, 2007	0.2500	0.2500	0.2150	0.2300	937,000	-0.03(-11.54%)
Feb 26, 2007	0.2250	0.2800	0.2250	0.2600	3,523,500	+0.04(+18.18%)
Feb 23, 2007	0.1800	0.2200	0.1800	0.2200	2,475,325	+0.05(+29.41%)
Feb 22, 2007	0.1750	0.1800	0.1700	0.1700	164,000	-0.00(-2.86%)
Feb 21, 2007	0.1850	0.1850	0.1600	0.1750	131,200	+0.00(+2.94%)
Feb 20, 2007	0.1700	0.1800	0.1600	0.1700	422,400	+0.00(+0.00%)
Feb 16, 2007	0.1700	0.1700	0.1700	0.1700	0	+0.00(+0.00%)
Feb 15, 2007	0.1700	0.1700	0.1700	0.1700	0	+0.00(+0.00%)
Feb 14, 2007	0.1700	0.1700	0.1700	0.1700	0	+0.00(+0.00%)
Feb 13, 2007	0.1650	0.1750	0.1600	0.1700	272,000	+0.01(+6.25%)
Feb 12, 2007	0.1700	0.1700	0.1600	0.1600	64,488	+0.01(+3.23%)
Feb 09, 2007	0.1650	0.1650	0.1550	0.1550	45,000	-0.01(-6.06%)
Feb 08, 2007	0.1550	0.1650	0.1550	0.1650	16,000	+0.01(+3.13%)
Feb 07, 2007	0.1600	0.1600	0.1600	0.1600	54,000	-0.01(-5.88%)
Feb 06, 2007	0.1600	0.1700	0.1600	0.1700	55,000	+0.01(+6.25%)
Feb 05, 2007	0.1600	0.1600	0.1600	0.1600	145,000	-0.01(-5.88%)
Feb 02, 2007	0.1650	0.1750	0.1650	0.1700	111,500	+0.02(+13.33%)
Feb 01, 2007	0.1650	0.1650	0.1500	0.1500	45,000	-0.02(-11.76%)
Jan 31, 2007	0.1550	0.1700	0.1550	0.1700	50,500	+0.01(+3.03%)
Jan 30, 2007	0.1600	0.1650	0.1550	0.1650	80,000	+0.00(+0.00%)
Jan 29, 2007	0.1600	0.1650	0.1550	0.1650	180,000	+0.00(+0.00%)
Jan 26, 2007	0.1650	0.1650	0.1650	0.1650	13,000	+0.01(+6.45%)
Jan 25, 2007	0.1550	0.1650	0.1550	0.1550	60,000	-0.01(-3.13%)
Jan 24, 2007	0.1700	0.1700	0.1600	0.1600	80,000	-0.01(-8.57%)
Jan 23, 2007	0.1600	0.1750	0.1600	0.1750	261,200	+0.01(+6.06%)
Jan 22, 2007	0.1650	0.1700	0.1650	0.1650	4,000	+0.00(+0.00%)
Jan 19, 2007	0.1600	0.1650	0.1550	0.1650	140,500	+0.01(+3.13%)
Jan 18, 2007	0.1600	0.1600	0.1500	0.1600	8,000	+0.00(+0.00%)
Jan 17, 2007	0.1450	0.1700	0.1450	0.1600	114,000	+0.02(+10.34%)
Jan 16, 2007	0.1450	0.1450	0.1450	0.1450	10,000	-0.01(-6.45%)
Jan 12, 2007	0.1500	0.1550	0.1500	0.1550	11,000	+0.01(+6.90%)
Jan 11, 2007	0.1450	0.1450	0.1450	0.1450	0	+0.00(+0.00%)
Jan 10, 2007	0.1600	0.1600	0.1450	0.1450	100,500	-0.03(-14.71%)
Jan 09, 2007	0.1700	0.1700	0.1700	0.1700	0	+0.00(+0.00%)
Jan 08, 2007	0.1700	0.1700	0.1700	0.1700	0	+0.00(+0.00%)
Jan 05, 2007	0.1500	0.1700	0.1500	0.1700	12,500	+0.01(+6.25%)
Jan 04, 2007	0.1450	0.1700	0.1400	0.1600	84,500	+0.02(+10.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.