Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013		0.1850	0.1850	0.1850	0	+0.00(+0.00%)
Mar 27, 2013	0.1850	0.1850	0.1800	0.1850	56,955	+0.00(+0.00%)
Mar 26, 2013	0.1850	0.1850	0.1850	0.1850	299,000	+0.01(+2.78%)
Mar 25, 2013	0.1900	0.1900	0.1800	0.1800	108,500	-0.01(-5.26%)
Mar 22, 2013	0.2000	0.2000	0.1850	0.1900	193,900	-0.01(-2.56%)
Mar 21, 2013	0.1850	0.1950	0.1850	0.1950	162,000	+0.01(+5.41%)
Mar 20, 2013	0.1850	0.2050	0.1850	0.1850	441,000	+0.00(+0.00%)
Mar 19, 2013	0.1800	0.1850	0.1800	0.1850	156,896	+0.01(+5.71%)
Mar 18, 2013	0.1750	0.1750	0.1700	0.1750	78,500	+0.00(+0.00%)
Mar 15, 2013	0.1700	0.1800	0.1700	0.1750	5,500	+0.00(+2.94%)
Mar 14, 2013	0.1750	0.1800	0.1700	0.1700	85,600	+0.00(+0.00%)
Mar 13, 2013	0.1800	0.1800	0.1700	0.1700	110,700	-0.00(-2.86%)
Mar 12, 2013	0.1750	0.1750	0.1750	0.1750	60,055	+0.00(+2.94%)
Mar 11, 2013	0.1700	0.1750	0.1700	0.1700	167,500	-0.00(-2.86%)
Mar 08, 2013	0.1850	0.1850	0.1700	0.1750	178,874	-0.01(-2.78%)
Mar 07, 2013	0.1900	0.1900	0.1750	0.1800	306,021	-0.01(-2.70%)
Mar 06, 2013	0.1900	0.1900	0.1800	0.1850	204,089	+0.00(+0.00%)
Mar 05, 2013	0.1950	0.1950	0.1850	0.1850	288,681	-0.01(-2.63%)
Mar 04, 2013	0.1900	0.2000	0.1800	0.1900	484,564	+0.00(+0.00%)
Mar 01, 2013	0.1850	0.1900	0.1800	0.1900	60,950	+0.01(+2.70%)
Feb 28, 2013	0.1900	0.1900	0.1850	0.1850	126,150	+0.00(+0.00%)
Feb 27, 2013	0.2000	0.2050	0.1850	0.1850	143,250	-0.01(-2.63%)
Feb 26, 2013	0.2000	0.2000	0.1900	0.1900	204,676	-0.01(-7.32%)
Feb 25, 2013	0.2000	0.2050	0.2000	0.2050	102,650	+0.01(+5.13%)
Feb 22, 2013	0.1950	0.2000	0.1900	0.1950	211,775	+0.00(+0.00%)
Feb 21, 2013	0.2000	0.2000	0.1900	0.1950	268,583	-0.01(-7.14%)
Feb 20, 2013	0.2050	0.2100	0.2000	0.2100	273,825	+0.01(+2.44%)
Feb 19, 2013	0.2100	0.2100	0.2000	0.2050	728,715	+0.00(+0.00%)
Feb 15, 2013		0.2050	0.2050	0.2050	0	+0.00(+2.50%)
Feb 14, 2013	0.2150	0.2150	0.1950	0.2000	714,855	-0.01(-6.98%)
Feb 13, 2013	0.2000	0.2200	0.2000	0.2150	475,300	+0.01(+7.50%)
Feb 12, 2013	0.2100	0.2100	0.1950	0.2000	399,836	-0.01(-6.98%)
Feb 11, 2013	0.1900	0.2400	0.1900	0.2150	2,559,000	+0.03(+16.22%)
Feb 08, 2013	0.1750	0.1900	0.1750	0.1850	1,392,588	+0.01(+8.82%)
Feb 07, 2013	0.1650	0.1700	0.1600	0.1700	287,582	+0.01(+6.25%)
Feb 06, 2013	0.1700	0.1700	0.1600	0.1600	216,000	-0.01(-3.03%)
Feb 04, 2013	0.1700	0.1700	0.1650	0.1650	262,300	-0.01(-2.94%)
Feb 01, 2013	0.1700	0.1750	0.1650	0.1700	277,250	+0.01(+3.03%)
Jan 31, 2013	0.1750	0.1750	0.1650	0.1650	174,950	-0.01(-2.94%)
Jan 30, 2013	0.1800	0.1800	0.1700	0.1700	142,575	+0.00(+0.00%)
Jan 29, 2013	0.1750	0.1750	0.1700	0.1700	218,900	-0.00(-2.86%)
Jan 28, 2013	0.1750	0.1750	0.1750	0.1750	46,900	+0.00(+0.00%)
Jan 25, 2013	0.1750	0.1750	0.1700	0.1750	311,776	+0.01(+6.06%)
Jan 24, 2013	0.1750	0.1750	0.1650	0.1650	204,150	-0.01(-5.71%)
Jan 23, 2013	0.1700	0.1750	0.1650	0.1750	300,400	+0.01(+6.06%)
Jan 22, 2013	0.1700	0.1750	0.1650	0.1650	267,360	-0.01(-2.94%)
Jan 21, 2013	0.1700	0.1700	0.1650	0.1700	227,800	+0.01(+3.03%)
Jan 18, 2013	0.1750	0.1750	0.1550	0.1650	849,893	-0.01(-2.94%)
Jan 17, 2013	0.1700	0.1800	0.1700	0.1700	396,000	-0.00(-2.86%)
Jan 16, 2013	0.1750	0.1750	0.1700	0.1750	423,400	+0.00(+0.00%)
Jan 15, 2013	0.1800	0.1850	0.1750	0.1750	184,633	-0.01(-5.41%)
Jan 14, 2013	0.1800	0.1900	0.1750	0.1850	379,500	-0.01(-2.63%)
Jan 11, 2013	0.1850	0.1900	0.1750	0.1900	229,111	-0.01(-2.56%)
Jan 10, 2013	0.2050	0.2050	0.1850	0.1950	455,593	-0.01(-2.50%)
Jan 09, 2013	0.1750	0.2050	0.1700	0.2000	1,256,691	+0.03(+17.65%)
Jan 08, 2013	0.1700	0.1750	0.1700	0.1700	50,899	-0.00(-2.86%)
Jan 07, 2013	0.1700	0.1750	0.1650	0.1750	240,500	+0.00(+2.94%)
Jan 04, 2013	0.1700	0.1700	0.1650	0.1700	51,050	+0.01(+3.03%)
Jan 03, 2013	0.1700	0.1700	0.1600	0.1650	440,150	-0.01(-2.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.