Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2019	10.43	10.50	10.42	10.48	23,899	+0.03(+0.24%)
Mar 28, 2019	10.45	10.46	10.43	10.45	9,232	-0.05(-0.52%)
Mar 27, 2019	10.48	10.51	10.47	10.51	17,320	+0.07(+0.69%)
Mar 26, 2019	10.48	10.50	10.43	10.43	19,468	-0.03(-0.33%)
Mar 25, 2019	10.45	10.54	10.45	10.47	11,150	+0.03(+0.33%)
Mar 22, 2019	10.43	10.55	10.40	10.43	42,228	-0.06(-0.53%)
Mar 21, 2019	10.41	10.57	10.40	10.49	12,408	+0.09(+0.86%)
Mar 20, 2019	10.54	10.56	10.40	10.40	29,014	-0.10(-0.97%)
Mar 19, 2019	10.46	10.51	10.45	10.50	18,397	+0.00(+0.01%)
Mar 18, 2019	10.43	10.50	10.39	10.50	8,014	+0.10(+0.97%)
Mar 15, 2019	10.58	10.58	10.37	10.40	17,595	-0.16(-1.51%)
Mar 14, 2019	10.57	10.58	10.40	10.56	16,229	-0.01(-0.10%)
Mar 13, 2019	10.52	10.58	10.44	10.57	44,816	+0.00(+0.00%)
Mar 12, 2019	10.47	10.58	10.47	10.57	21,476	+0.10(+0.98%)
Mar 11, 2019	10.48	10.53	10.46	10.47	24,873	-0.02(-0.23%)
Mar 08, 2019	10.52	10.52	10.48	10.49	2,199	+0.00(+0.04%)
Mar 07, 2019	10.48	10.49	10.40	10.49	20,053	+0.03(+0.26%)
Mar 06, 2019	10.46	10.47	10.40	10.46	12,857	-0.01(-0.07%)
Mar 05, 2019	10.37	10.47	10.37	10.47	10,580	+0.13(+1.25%)
Mar 04, 2019	10.39	10.43	10.34	10.34	19,941	-0.07(-0.66%)
Mar 01, 2019	10.36	10.43	10.33	10.41	9,090	+0.06(+0.58%)
Feb 28, 2019	10.43	10.44	10.33	10.35	36,493	-0.09(-0.83%)
Feb 27, 2019	10.56	10.56	10.43	10.43	12,778	-0.23(-2.11%)
Feb 26, 2019	10.70	10.70	10.55	10.66	20,889	+0.00(+0.00%)
Feb 25, 2019	10.64	10.66	10.48	10.66	23,833	-0.01(-0.06%)
Feb 22, 2019	10.67	10.67	10.59	10.67	13,049	-0.01(-0.06%)
Feb 21, 2019	10.67	10.70	10.61	10.67	14,282	-0.02(-0.16%)
Feb 20, 2019	10.73	10.80	10.52	10.69	16,794	-0.09(-0.79%)
Feb 19, 2019	10.69	10.78	10.64	10.78	30,097	+0.31(+2.93%)
Feb 15, 2019	10.74	10.78	10.47	10.47	58,503	-0.27(-2.54%)
Feb 14, 2019	10.78	10.78	10.65	10.74	16,787	+0.14(+1.29%)
Feb 13, 2019	10.68	10.79	10.52	10.61	29,605	+0.07(+0.65%)
Feb 12, 2019	10.61	10.63	10.54	10.54	10,759	-0.09(-0.81%)
Feb 11, 2019	10.69	10.69	10.60	10.62	6,436	-0.05(-0.47%)
Feb 08, 2019	10.43	10.67	10.43	10.67	23,460	+0.30(+2.89%)
Feb 07, 2019	10.47	10.47	10.37	10.37	13,797	-0.10(-0.91%)
Feb 06, 2019	10.47	10.47	10.43	10.47	11,150	+0.10(+0.99%)
Feb 05, 2019	10.51	10.51	10.37	10.37	27,757	-0.04(-0.39%)
Feb 04, 2019	10.55	10.68	10.41	10.41	16,719	-0.22(-2.08%)
Feb 01, 2019	10.63	10.67	10.51	10.63	18,621	-0.00(-0.03%)
Jan 31, 2019	10.57	10.63	10.37	10.63	43,282	+0.05(+0.52%)
Jan 30, 2019	10.47	10.63	10.44	10.58	20,241	+0.06(+0.58%)
Jan 29, 2019	10.30	10.52	10.30	10.52	33,427	+0.20(+1.98%)
Jan 28, 2019	10.39	10.57	10.26	10.31	21,660	-0.20(-1.88%)
Jan 25, 2019	10.54	10.54	10.46	10.51	18,181	+0.02(+0.20%)
Jan 24, 2019	10.57	10.57	10.39	10.49	25,396	-0.12(-1.09%)
Jan 23, 2019	10.67	10.68	10.61	10.61	23,797	-0.05(-0.51%)
Jan 22, 2019	10.63	10.69	10.61	10.66	18,779	+0.03(+0.32%)
Jan 18, 2019	10.67	10.70	10.44	10.63	43,547	-0.07(-0.67%)
Jan 17, 2019	10.67	10.72	10.63	10.70	37,780	+0.03(+0.29%)
Jan 16, 2019	10.57	10.83	10.43	10.67	53,953	+0.08(+0.77%)
Jan 15, 2019	10.33	11.22	10.26	10.58	61,279	+0.18(+1.70%)
Jan 14, 2019	10.69	10.98	10.39	10.41	45,138	-0.18(-1.68%)
Jan 11, 2019	10.59	10.84	10.54	10.58	71,553	+0.03(+0.26%)
Jan 10, 2019	10.33	10.56	10.31	10.56	31,304	+0.26(+2.52%)
Jan 09, 2019	10.33	10.43	10.30	10.30	32,295	-0.03(-0.26%)
Jan 08, 2019	10.28	10.33	10.23	10.33	20,731	+0.18(+1.75%)
Jan 07, 2019	10.33	10.33	10.15	10.15	11,886	-0.12(-1.13%)
Jan 04, 2019	10.31	10.33	10.12	10.26	11,143	-0.07(-0.65%)
Jan 03, 2019	10.30	10.33	10.26	10.33	18,288	-0.04(-0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.