Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2010	0.5500	0.5500	0.5500	0.5500	60,000	-0.05(-8.33%)
Mar 30, 2010	0.6000	0.6000	0.6000	0.6000	0	+0.00(+0.00%)
Mar 29, 2010	0.5500	0.6000	0.5500	0.6000	15,000	+0.03(+5.26%)
Mar 26, 2010	0.6000	0.6000	0.5000	0.5700	35,500	-0.03(-5.00%)
Mar 25, 2010	0.6600	0.6600	0.6000	0.6000	24,050	-0.05(-7.69%)
Mar 24, 2010	0.5800	0.6500	0.5800	0.6500	108,500	+0.07(+12.07%)
Mar 23, 2010	0.5800	0.5800	0.5800	0.5800	17,000	+0.08(+16.00%)
Mar 22, 2010	0.5000	0.5000	0.5000	0.5000	0	+0.00(+0.00%)
Mar 19, 2010	0.5700	0.5700	0.5000	0.5000	30,000	-0.08(-13.79%)
Mar 18, 2010	0.5800	0.5800	0.5800	0.5800	0	+0.00(+0.00%)
Mar 17, 2010	0.5800	0.5800	0.5800	0.5800	5,000	+0.00(+0.00%)
Mar 16, 2010	0.5800	0.5800	0.5800	0.5800	24,000	+0.00(+0.00%)
Mar 15, 2010	0.5800	0.5800	0.5800	0.5800	43,900	+0.00(+0.00%)
Mar 12, 2010	0.5800	0.5800	0.5800	0.5800	8,500	+0.00(+0.00%)
Mar 11, 2010	0.6000	0.6000	0.5800	0.5800	7,000	-0.02(-3.33%)
Mar 10, 2010	0.6500	0.6500	0.6000	0.6000	3,000	+0.00(+0.00%)
Mar 09, 2010	0.5000	0.6000	0.5000	0.6000	29,000	+0.10(+20.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.