Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2016		0.0350	0.0350	0.0350	0	-0.00(-12.50%)
Mar 22, 2016		0.0400	0.0400	0.0400	0	+0.00(+14.29%)
Mar 21, 2016	0.0400	0.0400	0.0350	0.0350	245,000	-0.00(-12.50%)
Mar 18, 2016	0.0350	0.0400	0.0350	0.0400	395,000	+0.01(+33.33%)
Mar 17, 2016	0.0300	0.0300	0.0300	0.0300	2,000	+0.00(+0.00%)
Mar 14, 2016		0.0300	0.0300	0.0300	0	-0.01(-14.29%)
Mar 10, 2016		0.0350	0.0350	0.0350	0	+0.01(+16.67%)
Mar 07, 2016		0.0300	0.0300	0.0300	700	+0.00(+0.00%)
Mar 04, 2016	0.0350	0.0350	0.0350	0.0300	171,000	+0.00(+20.00%)
Mar 03, 2016	0.0300	0.0350	0.0250	0.0250	24,000	+0.00(+0.00%)
Mar 01, 2016		0.0250	0.0250	0.0250	0	+0.00(+0.00%)
Feb 29, 2016	0.0250	0.0250	0.0250	0.0250	5,000	-0.01(-28.57%)
Feb 25, 2016		0.0350	0.0350	0.0350	0	+0.01(+16.67%)
Feb 24, 2016	0.0300	0.0300	0.0300	0.0300	95,000	+0.00(+20.00%)
Feb 22, 2016		0.0250	0.0250	0.0250	0	-0.00(-16.67%)
Feb 18, 2016		0.0300	0.0300	0.0300	0	+0.00(+0.00%)
Feb 11, 2016		0.0300	0.0300	0.0300	0	+0.00(+0.00%)
Feb 10, 2016	0.0300	0.0350	0.0300	0.0300	159,000	+0.00(+20.00%)
Feb 09, 2016	0.0250	0.0250	0.0250	0.0250	134,000	+0.00(+0.00%)
Feb 05, 2016		0.0250	0.0250	0.0250	0	+0.00(+0.00%)
Jan 28, 2016		0.0250	0.0250	0.0250	0	-0.00(-16.67%)
Jan 27, 2016	0.0300	0.0300	0.0300	0.0300	76,000	+0.00(+20.00%)
Jan 20, 2016		0.0250	0.0250	0.0250	0	+0.01(+25.00%)
Jan 19, 2016	0.0200	0.0200	0.0200	0.0200	50,000	+0.00(+0.00%)
Jan 14, 2016		0.0200	0.0200	0.0200	0	+0.00(+0.00%)
Jan 11, 2016		0.0200	0.0200	0.0200	0	-0.01(-20.00%)
Jan 08, 2016	0.0250	0.0250	0.0250	0.0250	100,000	+0.00(+0.00%)
Jan 07, 2016	0.0250	0.0250	0.0250	0.0250	10,000	+0.00(+0.00%)
Jan 06, 2016	0.0250	0.0250	0.0250	0.0250	38,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.