Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 29, 2019 | 0.0450 | 0.0450 | 0.0400 | 0.0400 | 51,000 | +0.00(+0.00%) |
Mar 28, 2019 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 180,000 | -0.00(-11.11%) |
Mar 27, 2019 | 0.0400 | 0.0450 | 0.0400 | 0.0450 | 80,000 | +0.00(+0.00%) |
Mar 26, 2019 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 271,000 | +0.00(+0.00%) |
Mar 25, 2019 | 0.0500 | 0.0500 | 0.0450 | 0.0450 | 18,600 | +0.00(+0.00%) |
Mar 22, 2019 | 0.0450 | 0.0500 | 0.0450 | 0.0450 | 56,000 | +0.00(+0.00%) |
Mar 21, 2019 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 106,200 | +0.00(+0.00%) |
Mar 20, 2019 | 0.0500 | 0.0500 | 0.0450 | 0.0450 | 154,800 | +0.00(+0.00%) |
Mar 19, 2019 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 30,000 | +0.00(+0.00%) |
Mar 18, 2019 | 0.0550 | 0.0550 | 0.0450 | 0.0450 | 135,000 | -0.01(-10.00%) |
Mar 14, 2019 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.00(+0.00%) | |
Mar 13, 2019 | 0.0550 | 0.0550 | 0.0500 | 0.0500 | 131,500 | +0.00(+0.00%) |
Mar 12, 2019 | 0.0500 | 0.0550 | 0.0500 | 0.0500 | 115,000 | -0.00(-9.09%) |
Mar 11, 2019 | 0.0500 | 0.0550 | 0.0500 | 0.0550 | 60,000 | +0.00(+0.00%) |
Mar 08, 2019 | 0.0550 | 0.0550 | 0.0500 | 0.0550 | 314,363 | +0.00(+0.00%) |
Mar 07, 2019 | 0.0500 | 0.0550 | 0.0500 | 0.0550 | 57,000 | +0.00(+0.00%) |
Mar 06, 2019 | 0.0550 | 0.0550 | 0.0450 | 0.0550 | 383,864 | +0.00(+0.00%) |
Mar 05, 2019 | 0.0650 | 0.0650 | 0.0500 | 0.0550 | 385,000 | -0.00(-8.33%) |
Mar 04, 2019 | 0.0550 | 0.0600 | 0.0500 | 0.0600 | 2,004,300 | +0.01(+33.33%) |
Mar 01, 2019 | 0.0550 | 0.0550 | 0.0450 | 0.0450 | 76,332 | -0.01(-10.00%) |
Feb 28, 2019 | 0.0450 | 0.0500 | 0.0450 | 0.0500 | 348,323 | -0.00(-9.09%) |
Feb 27, 2019 | 0.0550 | 0.0550 | 0.0500 | 0.0550 | 378,800 | +0.00(+0.00%) |
Feb 26, 2019 | 0.0500 | 0.0550 | 0.0500 | 0.0550 | 404,330 | +0.00(+0.00%) |
Feb 25, 2019 | 0.0550 | 0.0550 | 0.0450 | 0.0550 | 1,217,500 | +0.00(+10.00%) |
Feb 22, 2019 | 0.0500 | 0.0550 | 0.0450 | 0.0500 | 303,300 | -0.00(-9.09%) |
Feb 21, 2019 | 0.0500 | 0.0550 | 0.0500 | 0.0550 | 57,500 | +0.00(+10.00%) |
Feb 20, 2019 | 0.0450 | 0.0500 | 0.0450 | 0.0500 | 126,000 | -0.00(-9.09%) |
Feb 19, 2019 | 0.0500 | 0.0550 | 0.0500 | 0.0550 | 519,963 | +0.01(+22.22%) |
Feb 15, 2019 | 0.0450 | 0.0450 | 0.0450 | 0 | +0.00(+0.00%) | |
Feb 14, 2019 | 0.0500 | 0.0500 | 0.0450 | 0.0450 | 500,000 | -0.01(-10.00%) |
Feb 13, 2019 | 0.0550 | 0.0550 | 0.0500 | 0.0500 | 323,000 | +0.00(+0.00%) |
Feb 12, 2019 | 0.0500 | 0.0550 | 0.0500 | 0.0500 | 504,000 | +0.00(+0.00%) |
Feb 11, 2019 | 0.0600 | 0.0600 | 0.0500 | 0.0500 | 417,000 | -0.01(-16.67%) |
Feb 08, 2019 | 0.0550 | 0.0600 | 0.0500 | 0.0600 | 845,700 | +0.00(+9.09%) |
Feb 07, 2019 | 0.0550 | 0.0600 | 0.0550 | 0.0550 | 311,000 | +0.00(+10.00%) |
Feb 06, 2019 | 0.0450 | 0.0700 | 0.0400 | 0.0500 | 1,611,100 | +0.01(+25.00%) |
Feb 05, 2019 | 0.0450 | 0.0450 | 0.0400 | 0.0400 | 183,000 | -0.00(-11.11%) |
Feb 04, 2019 | 0.0350 | 0.0500 | 0.0350 | 0.0450 | 307,700 | +0.01(+28.57%) |
Feb 01, 2019 | 0.0350 | 0.0400 | 0.0350 | 0.0350 | 142,000 | +0.00(+0.00%) |
Jan 31, 2019 | 0.0400 | 0.0400 | 0.0350 | 0.0350 | 197,000 | -0.00(-12.50%) |
Jan 30, 2019 | 0.0450 | 0.0450 | 0.0400 | 0.0400 | 25,600 | +0.00(+0.00%) |
Jan 29, 2019 | 0.0300 | 0.0400 | 0.0300 | 0.0400 | 1,377,000 | +0.01(+33.33%) |
Jan 28, 2019 | 0.0350 | 0.0350 | 0.0300 | 0.0300 | 466,700 | -0.01(-25.00%) |
Jan 25, 2019 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 353,750 | +0.00(+0.00%) |
Jan 24, 2019 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 402,000 | +0.00(+0.00%) |
Jan 23, 2019 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 5,000 | +0.00(+0.00%) |
Jan 21, 2019 | 0.0400 | 0.0400 | 0.0400 | 0 | -0.00(-11.11%) | |
Jan 18, 2019 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 2,000 | +0.00(+12.50%) |
Jan 17, 2019 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 402,000 | -0.00(-11.11%) |
Jan 15, 2019 | 0.0450 | 0.0450 | 0.0450 | 0 | +0.00(+0.00%) | |
Jan 14, 2019 | 0.0400 | 0.0450 | 0.0400 | 0.0450 | 161,000 | +0.00(+0.00%) |
Jan 11, 2019 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 220,000 | +0.00(+0.00%) |
Jan 10, 2019 | 0.0400 | 0.0450 | 0.0350 | 0.0450 | 59,000 | +0.00(+12.50%) |
Jan 09, 2019 | 0.0450 | 0.0450 | 0.0400 | 0.0400 | 101,000 | +0.00(+0.00%) |
Jan 04, 2019 | 0.0400 | 0.0400 | 0.0400 | 0 | +0.00(+0.00%) | |
Jan 03, 2019 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 26,250 | +0.00(+0.00%) |