Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2023 | 0.0550 | 0.0600 | 0.0550 | 0.0550 | 57,000 | +0.00(+0.00%) |
Mar 29, 2023 | 0.0550 | 0 | -0.00(-8.33%) | |||
Mar 28, 2023 | 0.0500 | 0.0600 | 0.0500 | 0.0600 | 511,000 | +0.01(+20.00%) |
Mar 27, 2023 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 26,000 | -0.00(-9.09%) |
Mar 24, 2023 | 0.0500 | 0.0550 | 0.0500 | 0.0550 | 283,000 | +0.00(+0.00%) |
Mar 23, 2023 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 124,800 | +0.00(+10.00%) |
Mar 21, 2023 | 0.0500 | 0 | +0.00(+0.00%) | |||
Mar 20, 2023 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 4,500 | +0.00(+0.00%) |
Mar 17, 2023 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 1,958,200 | +0.00(+0.00%) |
Mar 16, 2023 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 14,021 | +0.00(+0.00%) |
Mar 15, 2023 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 8,528,003 | +0.01(+11.11%) |
Mar 14, 2023 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 220,000 | +0.00(+0.00%) |
Mar 13, 2023 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 1,000 | +0.00(+0.00%) |
Mar 10, 2023 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 347,200 | -0.01(-10.00%) |
Mar 09, 2023 | 0.0500 | 0.0500 | 0.0450 | 0.0500 | 226,000 | +0.00(+0.00%) |
Mar 08, 2023 | 0.0450 | 0.0500 | 0.0450 | 0.0500 | 1,402,952 | +0.01(+11.11%) |
Mar 07, 2023 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 6,110,000 | +0.00(+0.00%) |
Mar 06, 2023 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 542,500 | +0.00(+0.00%) |
Mar 03, 2023 | 0.0500 | 0.0500 | 0.0450 | 0.0450 | 169,751 | -0.01(-10.00%) |
Mar 02, 2023 | 0.0450 | 0.0500 | 0.0450 | 0.0500 | 4,589,275 | +0.01(+11.11%) |
Mar 01, 2023 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 2,331,052 | +0.00(+0.00%) |
Feb 28, 2023 | 0.0450 | 0.0480 | 0.0400 | 0.0450 | 18,799,814 | +0.02(+80.00%) |
Feb 24, 2023 | 0.0250 | 0 | +0.00(+0.00%) | |||
Feb 23, 2023 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 200,000 | -0.00(-16.67%) |
Feb 22, 2023 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 5,000 | +0.00(+20.00%) |
Feb 21, 2023 | 0.0300 | 0.0300 | 0.0250 | 0.0250 | 218,000 | +0.00(+0.00%) |
Feb 17, 2023 | 0.0250 | 0 | +0.00(+0.00%) | |||
Feb 15, 2023 | 0.0250 | 0 | +0.00(+0.00%) | |||
Feb 14, 2023 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 85,000 | +0.00(+0.00%) |
Feb 10, 2023 | 0.0250 | 0 | +0.00(+0.00%) | |||
Feb 09, 2023 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 41,000 | -0.00(-16.67%) |
Feb 07, 2023 | 0.0300 | 0 | +0.00(+20.00%) | |||
Feb 03, 2023 | 0.0250 | 75 | +0.00(+0.00%) | |||
Feb 01, 2023 | 0.0250 | 0 | +0.00(+0.00%) | |||
Jan 31, 2023 | 0.0300 | 0.0300 | 0.0250 | 0.0250 | 729,500 | +0.00(+0.00%) |
Jan 30, 2023 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 1,000 | +0.00(+0.00%) |
Jan 27, 2023 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 251,000 | +0.00(+0.00%) |
Jan 26, 2023 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 152,000 | +0.00(+0.00%) |
Jan 25, 2023 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 298,100 | +0.00(+0.00%) |
Jan 24, 2023 | 0.0250 | 0.0250 | 0.0200 | 0.0250 | 175,300 | +0.00(+0.00%) |
Jan 23, 2023 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 38,000 | +0.00(+0.00%) |
Jan 20, 2023 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 21,000 | +0.00(+0.00%) |
Jan 19, 2023 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 53,000 | +0.01(+25.00%) |
Jan 18, 2023 | 0.0250 | 0.0250 | 0.0200 | 0.0200 | 30,500 | -0.01(-20.00%) |
Jan 17, 2023 | 0.0300 | 0.0300 | 0.0250 | 0.0250 | 152,766 | -0.00(-16.67%) |
Jan 16, 2023 | 0.0250 | 0.0300 | 0.0250 | 0.0300 | 2,055,440 | +0.00(+20.00%) |
Jan 13, 2023 | 0.0200 | 0.0250 | 0.0200 | 0.0250 | 2,903,166 | +0.00(+0.00%) |
Jan 12, 2023 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 538,000 | +0.00(+0.00%) |
Jan 11, 2023 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 17,000 | +0.00(+0.00%) |
Jan 09, 2023 | 0.0250 | 100 | +0.00(+0.00%) | |||
Jan 06, 2023 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 436,000 | +0.01(+25.00%) |
Jan 05, 2023 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 15,000 | +0.00(+0.00%) |