Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	11.28	11.54	9.955	11.54	61,652	+0.05(+0.39%)
Mar 30, 2020	11.47	11.75	11.22	11.49	17,480	+0.27(+2.42%)
Mar 27, 2020	11.39	11.76	11.05	11.22	24,973	-0.59(-4.98%)
Mar 26, 2020	10.85	11.98	9.095	11.81	34,210	+1.15(+10.78%)
Mar 25, 2020	9.547	10.75	9.547	10.66	20,555	+1.16(+12.19%)
Mar 24, 2020	9.050	9.936	8.597	9.502	83,274	+1.36(+16.67%)
Mar 23, 2020	10.50	11.26	7.439	8.145	279,307	-2.31(-22.08%)
Mar 20, 2020	11.39	13.10	9.095	10.45	148,956	-0.91(-7.97%)
Mar 19, 2020	8.977	12.38	8.959	11.36	65,491	+2.49(+28.06%)
Mar 18, 2020	12.57	12.57	8.407	8.869	171,910	-4.06(-31.42%)
Mar 17, 2020	13.86	14.43	11.66	12.93	97,619	-1.08(-7.69%)
Mar 16, 2020	14.17	14.17	12.78	14.01	50,170	-0.46(-3.19%)
Mar 13, 2020	13.70	14.47	13.15	14.47	41,217	+1.35(+10.28%)
Mar 12, 2020	12.67	14.47	12.54	13.12	36,116	-0.28(-2.09%)
Mar 11, 2020	13.79	14.30	13.40	13.40	27,571	-0.68(-4.82%)
Mar 10, 2020	14.71	15.19	13.71	14.08	128,543	-0.28(-1.95%)
Mar 09, 2020	15.22	17.75	13.89	14.36	53,120	-1.64(-10.24%)
Mar 06, 2020	16.15	16.41	15.86	16.00	24,531	-0.40(-2.43%)
Mar 05, 2020	15.97	16.70	15.95	16.40	65,222	+0.17(+1.06%)
Mar 04, 2020	15.94	16.23	15.57	16.23	30,027	+0.57(+3.64%)
Mar 03, 2020	16.15	16.29	15.63	15.66	17,959	-0.63(-3.89%)
Mar 02, 2020	16.38	16.38	15.97	16.29	13,942	+0.33(+2.04%)
Feb 28, 2020	16.29	16.52	15.75	15.96	30,388	-0.41(-2.49%)
Feb 27, 2020	16.54	16.78	16.33	16.37	12,347	-0.43(-2.58%)
Feb 26, 2020	16.67	16.94	16.53	16.81	10,626	-0.09(-0.53%)
Feb 25, 2020	17.20	17.47	16.72	16.90	23,216	-0.23(-1.31%)
Feb 24, 2020	17.59	17.59	17.11	17.12	16,754	-0.52(-2.96%)
Feb 21, 2020	17.70	17.94	17.58	17.64	11,992	+0.06(+0.36%)
Feb 20, 2020	17.48	17.93	17.30	17.58	23,006	+0.11(+0.62%)
Feb 19, 2020	18.22	18.22	17.47	17.47	10,916	-0.68(-3.72%)
Feb 18, 2020	18.93	19.54	18.00	18.15	15,196	-0.54(-2.89%)
Feb 14, 2020	17.62	19.05	17.48	18.69	45,081	+1.10(+6.25%)
Feb 13, 2020	17.60	18.15	17.27	17.59	15,460	+0.04(+0.26%)
Feb 12, 2020	18.11	18.11	17.50	17.54	25,757	-0.49(-2.70%)
Feb 11, 2020	17.82	18.15	17.50	18.03	16,894	+0.46(+2.61%)
Feb 10, 2020	17.78	17.78	17.46	17.57	12,500	-0.10(-0.56%)
Feb 07, 2020	18.12	18.29	17.50	17.67	13,657	-0.47(-2.58%)
Feb 06, 2020	18.51	18.51	18.14	18.14	16,956	-0.36(-1.95%)
Feb 05, 2020	18.17	18.75	17.96	18.50	33,520	+0.49(+2.70%)
Feb 04, 2020	18.34	18.37	17.93	18.01	11,711	-0.09(-0.50%)
Feb 03, 2020	18.16	18.33	17.78	18.10	24,360	+0.11(+0.60%)
Jan 31, 2020	18.69	18.75	17.98	17.99	15,323	-0.74(-3.94%)
Jan 30, 2020	18.29	18.78	18.29	18.73	5,845	-0.02(-0.10%)
Jan 29, 2020	18.55	19.04	17.93	18.75	81,041	+0.15(+0.82%)
Jan 28, 2020	18.92	18.96	18.37	18.60	15,829	-0.34(-1.81%)
Jan 27, 2020	18.77	19.17	18.77	18.94	14,698	-0.19(-0.99%)
Jan 24, 2020	19.14	19.41	18.91	19.13	34,310	-0.28(-1.44%)
Jan 23, 2020	18.83	19.43	18.83	19.41	9,201	+0.05(+0.23%)
Jan 22, 2020	19.54	19.71	18.91	19.36	32,167	-0.10(-0.51%)
Jan 21, 2020	20.01	20.06	19.25	19.46	17,989	-0.55(-2.74%)
Jan 17, 2020	20.25	20.37	19.28	20.01	54,741	-0.14(-0.71%)
Jan 16, 2020	20.04	20.35	20.04	20.16	24,608	+0.18(+0.90%)
Jan 15, 2020	20.11	20.22	19.80	19.98	36,716	-0.14(-0.67%)
Jan 14, 2020	20.30	20.75	19.94	20.11	62,265	-0.23(-1.11%)
Jan 13, 2020	20.35	20.47	20.13	20.34	53,829	-0.06(-0.31%)
Jan 10, 2020	20.80	20.90	20.25	20.40	20,208	-0.36(-1.74%)
Jan 09, 2020	21.01	21.13	20.63	20.76	29,054	-0.20(-0.95%)
Jan 08, 2020	20.99	21.02	20.89	20.96	19,453	-0.04(-0.17%)
Jan 07, 2020	21.03	21.03	20.83	20.99	22,340	+0.00(+0.00%)
Jan 06, 2020	21.00	21.16	20.45	20.99	56,409	-0.14(-0.64%)
Jan 03, 2020	21.48	21.52	20.63	21.13	36,309	-0.48(-2.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.