Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2014	11.31	11.61	11.31	11.40	7,022,926	+0.07(+0.60%)
Mar 28, 2014	11.49	11.62	11.29	11.33	6,388,548	-0.13(-1.13%)
Mar 27, 2014	11.61	11.70	11.22	11.46	8,029,372	-0.14(-1.22%)
Mar 26, 2014	11.82	11.87	11.59	11.61	4,939,835	-0.17(-1.44%)
Mar 25, 2014	11.79	11.84	11.65	11.78	4,391,910	+0.02(+0.16%)
Mar 24, 2014	11.67	11.78	11.56	11.76	6,940,768	+0.17(+1.47%)
Mar 21, 2014	11.72	11.72	11.52	11.59	7,777,569	+0.02(+0.13%)
Mar 20, 2014	11.55	11.63	11.51	11.57	7,249,435	-0.00(-0.03%)
Mar 19, 2014	11.91	11.96	11.51	11.57	8,780,390	-0.31(-2.60%)
Mar 18, 2014	12.17	12.26	11.77	11.88	9,524,906	-0.38(-3.10%)
Mar 17, 2014	12.19	12.32	12.15	12.26	2,922,367	+0.12(+1.02%)
Mar 14, 2014	11.97	12.16	11.89	12.14	5,964,512	+0.16(+1.31%)
Mar 13, 2014	12.18	12.25	11.97	11.98	3,798,167	-0.18(-1.47%)
Mar 12, 2014	12.15	12.20	11.98	12.16	3,545,373	-0.03(-0.27%)
Mar 11, 2014	12.37	12.45	12.18	12.19	3,982,011	-0.22(-1.79%)
Mar 10, 2014	12.54	12.61	12.40	12.42	3,591,271	-0.16(-1.28%)
Mar 07, 2014	12.57	12.72	12.50	12.58	4,269,363	+0.03(+0.22%)
Mar 06, 2014	12.32	12.63	12.31	12.55	4,039,164	+0.20(+1.65%)
Mar 05, 2014	12.13	12.36	11.93	12.34	3,478,557	+0.07(+0.55%)
Mar 04, 2014	12.19	12.30	12.05	12.28	5,050,454	+0.45(+3.83%)
Mar 03, 2014	11.69	11.93	11.67	11.82	4,300,049	-0.01(-0.10%)
Feb 28, 2014	11.87	12.04	11.80	11.84	3,676,516	-0.01(-0.08%)
Feb 27, 2014	11.81	11.89	11.74	11.85	4,803,308	+0.02(+0.18%)
Feb 26, 2014	12.04	12.12	11.81	11.82	5,555,938	-0.22(-1.84%)
Feb 25, 2014	12.01	12.15	11.93	12.05	3,271,420	-0.02(-0.13%)
Feb 24, 2014	11.98	12.22	11.95	12.06	3,448,208	+0.06(+0.49%)
Feb 21, 2014	12.16	12.25	11.99	12.00	5,259,713	-0.17(-1.39%)
Feb 20, 2014	12.15	12.22	12.08	12.17	3,098,255	-0.03(-0.23%)
Feb 19, 2014	12.09	12.27	12.02	12.20	6,187,418	+0.14(+1.18%)
Feb 18, 2014	12.00	12.22	11.94	12.06	3,452,554	+0.12(+1.01%)
Feb 14, 2014	11.90	11.94	11.94	11.94	1,915,914	+0.01(+0.08%)
Feb 13, 2014	11.86	11.98	11.81	11.93	1,269,907	+0.03(+0.26%)
Feb 12, 2014	11.82	11.94	11.78	11.90	2,372,782	+0.07(+0.57%)
Feb 11, 2014	11.56	11.88	11.56	11.83	3,455,088	+0.27(+2.29%)
Feb 10, 2014	11.60	11.63	11.52	11.56	5,903,453	-0.01(-0.08%)
Feb 07, 2014	11.72	11.74	11.55	11.57	6,223,437	-0.10(-0.82%)
Feb 06, 2014	11.83	11.90	11.63	11.67	4,396,786	-0.09(-0.79%)
Feb 05, 2014	11.50	11.82	11.36	11.76	4,637,574	+0.11(+0.95%)
Feb 04, 2014	11.44	11.77	11.21	11.65	6,278,848	+0.20(+1.78%)
Feb 03, 2014	11.77	11.88	11.43	11.45	4,835,834	-0.31(-2.67%)
Jan 31, 2014	11.69	11.92	11.56	11.76	4,910,518	-0.08(-0.68%)
Jan 30, 2014	11.53	11.91	11.53	11.84	4,671,857	+0.37(+3.25%)
Jan 29, 2014	11.54	11.64	11.43	11.47	4,842,233	-0.14(-1.20%)
Jan 28, 2014	11.47	11.66	11.46	11.61	5,187,237	+0.10(+0.88%)
Jan 27, 2014	11.66	11.74	11.46	11.51	3,253,678	-0.09(-0.74%)
Jan 24, 2014	11.81	11.90	11.59	11.59	4,224,172	-0.34(-2.84%)
Jan 23, 2014	12.12	12.18	11.85	11.93	3,956,816	-0.25(-2.02%)
Jan 22, 2014	12.13	12.26	12.09	12.18	3,238,032	+0.03(+0.25%)
Jan 21, 2014	12.27	12.37	12.11	12.15	3,931,390	-0.10(-0.81%)
Jan 17, 2014	12.32	12.25	12.25	12.25	3,382,285	-0.08(-0.65%)
Jan 16, 2014	12.14	12.33	12.14	12.33	6,034,696	+0.14(+1.16%)
Jan 15, 2014	12.25	12.25	12.05	12.18	3,459,307	-0.07(-0.55%)
Jan 14, 2014	12.12	12.27	12.09	12.25	2,713,281	+0.18(+1.51%)
Jan 13, 2014	12.25	12.42	12.00	12.07	3,479,397	-0.24(-1.93%)
Jan 10, 2014	12.41	12.50	12.28	12.31	3,420,908	-0.10(-0.80%)
Jan 09, 2014	12.48	12.56	12.38	12.41	2,702,425	+0.02(+0.15%)
Jan 08, 2014	12.55	12.56	12.34	12.39	5,583,852	+0.03(+0.27%)
Jan 07, 2014	12.37	12.45	12.27	12.35	2,975,201	+0.06(+0.48%)
Jan 06, 2014	12.24	12.35	12.18	12.30	4,931,078	+0.03(+0.25%)
Jan 03, 2014	12.11	12.33	12.11	12.26	3,964,470	+0.18(+1.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.