Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2004 | 124.45 | 124.45 | 124.45 | 124.45 | 0 | +0.00(+0.00%) |
Mar 30, 2004 | 124.45 | 124.45 | 124.45 | 124.45 | 0 | +0.00(+0.00%) |
Mar 29, 2004 | 124.45 | 124.45 | 124.45 | 124.45 | 0 | +0.00(+0.00%) |
Mar 26, 2004 | 124.45 | 124.45 | 124.45 | 124.45 | 0 | +0.00(+0.00%) |
Mar 25, 2004 | 124.45 | 124.45 | 124.45 | 124.45 | 0 | +0.00(+0.00%) |
Mar 24, 2004 | 124.45 | 124.45 | 124.45 | 124.45 | 0 | +0.00(+0.00%) |
Mar 23, 2004 | 124.45 | 124.45 | 124.45 | 124.45 | 0 | +0.00(+0.00%) |
Mar 22, 2004 | 124.45 | 124.45 | 124.45 | 124.45 | 0 | +0.00(+0.00%) |
Mar 19, 2004 | 124.45 | 124.45 | 124.45 | 124.45 | 0 | +0.00(+0.00%) |
Mar 18, 2004 | 124.45 | 124.45 | 124.45 | 124.45 | 0 | +0.00(+0.00%) |
Mar 17, 2004 | 124.45 | 124.45 | 124.45 | 124.45 | 0 | +0.00(+0.00%) |
Mar 16, 2004 | 124.45 | 124.45 | 124.45 | 124.45 | 0 | +0.00(+0.00%) |
Mar 15, 2004 | 124.45 | 124.45 | 124.45 | 124.45 | 0 | +0.00(+0.00%) |
Mar 12, 2004 | 124.45 | 125.00 | 123.00 | 124.45 | 2,400 | +0.00(+0.00%) |
Mar 11, 2004 | 124.45 | 124.45 | 124.45 | 124.45 | 0 | +0.00(+0.00%) |
Mar 10, 2004 | 124.45 | 124.45 | 124.45 | 124.45 | 0 | +0.00(+0.00%) |
Mar 09, 2004 | 124.45 | 124.45 | 124.45 | 124.45 | 0 | +0.00(+0.00%) |
Mar 08, 2004 | 124.45 | 124.45 | 124.45 | 124.45 | 0 | +0.00(+0.00%) |
Mar 05, 2004 | 124.45 | 125.00 | 123.00 | 124.45 | 2,400 | +0.00(+0.00%) |
Mar 04, 2004 | 124.45 | 124.45 | 124.45 | 124.45 | 0 | +0.00(+0.00%) |
Mar 03, 2004 | 124.45 | 124.45 | 124.45 | 124.45 | 0 | +0.00(+0.00%) |
Mar 02, 2004 | 122.50 | 125.00 | 123.00 | 124.45 | 2,400 | +1.95(+1.59%) |
Mar 01, 2004 | 122.50 | 122.50 | 122.50 | 122.50 | 0 | +0.00(+0.00%) |
Feb 27, 2004 | 122.50 | 124.00 | 122.50 | 122.50 | 200 | +0.00(+0.00%) |
Feb 26, 2004 | 132.50 | 124.00 | 122.50 | 122.50 | 200 | -10.00(-7.55%) |
Feb 25, 2004 | 132.50 | 132.50 | 132.50 | 132.50 | 0 | +0.00(+0.00%) |
Feb 24, 2004 | 132.50 | 132.50 | 132.50 | 132.50 | 0 | +0.00(+0.00%) |
Feb 23, 2004 | 132.50 | 132.50 | 132.50 | 132.50 | 0 | +0.00(+0.00%) |
Feb 20, 2004 | 132.50 | 132.50 | 132.50 | 132.50 | 0 | +0.00(+0.00%) |
Feb 19, 2004 | 132.50 | 132.50 | 132.50 | 132.50 | 0 | -5.50(-3.99%) |
Feb 18, 2004 | 138.00 | 138.00 | 138.00 | 138.00 | 1,100 | +0.00(+0.00%) |
Feb 17, 2004 | 138.00 | 138.00 | 138.00 | 138.00 | 0 | +0.00(+0.00%) |
Feb 13, 2004 | 138.00 | 138.00 | 138.00 | 138.00 | 0 | +0.00(+0.00%) |
Feb 12, 2004 | 138.00 | 138.00 | 138.00 | 138.00 | 0 | +0.00(+0.00%) |
Feb 11, 2004 | 138.00 | 138.00 | 138.00 | 138.00 | 0 | +0.00(+0.00%) |
Feb 10, 2004 | 138.00 | 138.00 | 138.00 | 138.00 | 0 | +0.00(+0.00%) |
Feb 09, 2004 | 157.50 | 138.00 | 138.00 | 138.00 | 1,100 | -19.50(-12.38%) |
Feb 06, 2004 | 157.50 | 157.50 | 157.50 | 157.50 | 0 | +0.00(+0.00%) |
Feb 05, 2004 | 157.50 | 157.50 | 157.50 | 157.50 | 0 | +0.00(+0.00%) |
Feb 04, 2004 | 157.50 | 157.50 | 157.50 | 157.50 | 0 | +0.00(+0.00%) |
Feb 03, 2004 | 157.50 | 157.50 | 157.50 | 157.50 | 0 | +0.00(+0.00%) |
Feb 02, 2004 | 157.50 | 157.50 | 157.50 | 157.50 | 0 | +0.00(+0.00%) |
Jan 30, 2004 | 157.50 | 157.50 | 157.50 | 157.50 | 0 | +0.00(+0.00%) |
Jan 29, 2004 | 157.50 | 157.50 | 157.50 | 157.50 | 0 | +0.00(+0.00%) |
Jan 28, 2004 | 157.50 | 157.50 | 157.50 | 157.50 | 0 | +0.00(+0.00%) |
Jan 27, 2004 | 157.50 | 157.50 | 157.50 | 157.50 | 0 | +0.00(+0.00%) |
Jan 26, 2004 | 157.50 | 157.50 | 157.50 | 157.50 | 0 | +0.00(+0.00%) |
Jan 23, 2004 | 157.50 | 157.50 | 157.50 | 157.50 | 0 | +0.00(+0.00%) |
Jan 22, 2004 | 157.50 | 157.50 | 157.50 | 157.50 | 0 | +0.00(+0.00%) |
Jan 21, 2004 | 157.50 | 157.50 | 157.50 | 157.50 | 0 | +0.00(+0.00%) |
Jan 20, 2004 | 157.50 | 157.50 | 157.50 | 157.50 | 0 | +0.00(+0.00%) |
Jan 16, 2004 | 157.50 | 157.50 | 157.50 | 157.50 | 0 | +0.00(+0.00%) |
Jan 15, 2004 | 151.05 | 163.25 | 157.50 | 157.50 | 200 | +6.45(+4.27%) |
Jan 14, 2004 | 151.05 | 151.05 | 151.05 | 151.05 | 0 | +0.00(+0.00%) |
Jan 13, 2004 | 151.05 | 151.05 | 151.05 | 151.05 | 0 | +0.00(+0.00%) |
Jan 12, 2004 | 151.05 | 151.05 | 151.05 | 151.05 | 0 | +0.00(+0.00%) |
Jan 09, 2004 | 151.05 | 151.05 | 151.05 | 151.05 | 0 | +0.00(+0.00%) |
Jan 08, 2004 | 151.05 | 151.05 | 151.05 | 151.05 | 0 | +0.00(+0.00%) |