Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2011 | 204.50 | 204.50 | 204.50 | 204.50 | 124 | +7.20(+3.65%) |
Mar 30, 2011 | 197.30 | 197.30 | 197.30 | 197.30 | 198 | +4.55(+2.36%) |
Mar 29, 2011 | 192.75 | 192.75 | 192.75 | 192.75 | 6 | +0.05(+0.03%) |
Mar 28, 2011 | 197.80 | 197.80 | 192.64 | 192.70 | 319 | -5.60(-2.82%) |
Mar 25, 2011 | 198.30 | 198.30 | 198.30 | 198.30 | 10 | -2.70(-1.34%) |
Mar 24, 2011 | 200.28 | 201.00 | 200.28 | 201.00 | 170 | -2.74(-1.34%) |
Mar 23, 2011 | 203.00 | 203.74 | 203.00 | 203.74 | 114 | +7.99(+4.08%) |
Mar 18, 2011 | 195.75 | 195.75 | 195.75 | 0 | -3.75(-1.88%) | |
Mar 17, 2011 | 199.50 | 199.50 | 196.78 | 199.50 | 636 | +8.25(+4.31%) |
Mar 16, 2011 | 197.00 | 197.00 | 191.25 | 191.25 | 331 | -1.15(-0.60%) |
Mar 15, 2011 | 189.38 | 192.40 | 189.38 | 192.40 | 253 | -16.60(-7.94%) |
Mar 14, 2011 | 201.91 | 209.00 | 201.91 | 209.00 | 122 | -12.00(-5.43%) |
Mar 11, 2011 | 221.00 | 221.00 | 221.00 | 221.00 | 10 | -6.00(-2.64%) |
Mar 10, 2011 | 227.00 | 227.00 | 227.00 | 227.00 | 5 | -0.60(-0.26%) |
Mar 09, 2011 | 227.60 | 227.60 | 227.60 | 227.60 | 64 | -4.80(-2.07%) |
Mar 08, 2011 | 232.40 | 232.40 | 232.40 | 232.40 | 1 | -5.57(-2.34%) |
Mar 01, 2011 | 237.97 | 237.97 | 237.97 | 237.97 | 0 | +1.25(+0.53%) |
Feb 28, 2011 | 236.72 | 236.72 | 236.72 | 236.72 | 26 | +12.47(+5.56%) |
Feb 23, 2011 | 224.25 | 224.25 | 224.25 | 0 | -12.81(-5.40%) | |
Feb 16, 2011 | 237.06 | 237.06 | 237.06 | 0 | +1.56(+0.66%) | |
Feb 14, 2011 | 235.50 | 235.50 | 235.50 | 0 | +2.50(+1.07%) | |
Feb 11, 2011 | 233.00 | 233.00 | 233.00 | 233.00 | 25 | -2.50(-1.06%) |
Feb 09, 2011 | 235.50 | 235.50 | 235.50 | 0 | -10.15(-4.13%) | |
Feb 07, 2011 | 245.65 | 245.65 | 245.65 | 0 | +8.99(+3.80%) | |
Feb 04, 2011 | 236.66 | 236.66 | 236.66 | 236.66 | 804 | -7.34(-3.01%) |
Feb 03, 2011 | 244.00 | 244.00 | 244.00 | 244.00 | 6 | +9.52(+4.06%) |
Jan 31, 2011 | 234.48 | 234.48 | 234.48 | 0 | -3.52(-1.48%) | |
Jan 28, 2011 | 234.97 | 238.00 | 234.97 | 238.00 | 81 | +1.50(+0.63%) |
Jan 27, 2011 | 231.82 | 236.50 | 231.82 | 236.50 | 56 | +0.51(+0.22%) |
Jan 26, 2011 | 235.00 | 235.99 | 234.00 | 235.99 | 192 | +7.19(+3.14%) |
Jan 24, 2011 | 228.80 | 228.80 | 228.80 | 0 | +0.80(+0.35%) | |
Jan 19, 2011 | 228.00 | 228.00 | 228.00 | 0 | +4.70(+2.10%) | |
Jan 18, 2011 | 223.30 | 223.30 | 223.30 | 223.30 | 20 | -1.20(-0.53%) |
Jan 13, 2011 | 224.50 | 224.50 | 224.50 | 224.50 | 0 | +5.50(+2.51%) |
Jan 12, 2011 | 219.00 | 219.00 | 219.00 | 219.00 | 10 | -4.01(-1.80%) |
Jan 11, 2011 | 223.01 | 223.01 | 223.01 | 223.01 | 299 | +1.01(+0.45%) |
Jan 10, 2011 | 222.00 | 222.00 | 222.00 | 222.00 | 2 | +0.50(+0.23%) |
Jan 07, 2011 | 222.50 | 222.50 | 217.00 | 221.50 | 51 | +5.00(+2.31%) |
Jan 05, 2011 | 216.50 | 216.50 | 216.50 | 0 | +0.50(+0.23%) |