Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	36.03	36.37	35.17	35.55	691,775	-0.56(-1.56%)
Mar 30, 2021	36.15	36.43	35.80	36.11	420,576	-0.14(-0.39%)
Mar 29, 2021	35.30	36.56	35.22	36.25	538,573	+0.79(+2.24%)
Mar 26, 2021	36.12	36.17	35.23	35.46	564,755	-0.31(-0.87%)
Mar 25, 2021	35.63	35.92	35.16	35.77	660,139	+0.13(+0.38%)
Mar 24, 2021	35.29	36.39	35.14	35.63	747,717	+0.53(+1.50%)
Mar 23, 2021	35.76	36.19	34.99	35.11	693,479	-1.01(-2.79%)
Mar 22, 2021	37.05	37.29	35.68	36.12	552,519	-0.98(-2.64%)
Mar 19, 2021	35.80	37.36	35.14	37.10	2,846,998	+1.21(+3.38%)
Mar 18, 2021	35.15	36.00	35.01	35.88	861,124	+0.69(+1.95%)
Mar 17, 2021	37.46	37.46	34.93	35.20	870,629	-2.37(-6.31%)
Mar 16, 2021	37.20	37.92	37.12	37.57	539,767	+0.05(+0.12%)
Mar 15, 2021	37.12	37.66	36.59	37.52	584,235	+0.83(+2.27%)
Mar 12, 2021	36.26	36.86	36.10	36.69	443,955	+0.70(+1.94%)
Mar 11, 2021	36.08	36.32	35.72	35.99	425,668	-0.15(-0.42%)
Mar 10, 2021	35.23	36.20	35.12	36.14	549,696	+0.55(+1.54%)
Mar 09, 2021	36.20	36.66	35.58	35.59	678,464	-0.72(-1.97%)
Mar 08, 2021	35.86	36.49	35.24	36.31	737,438	+0.73(+2.06%)
Mar 05, 2021	35.10	35.88	34.88	35.58	1,016,338	+0.84(+2.42%)
Mar 04, 2021	35.22	35.64	34.61	34.74	519,945	-0.34(-0.96%)
Mar 03, 2021	34.84	35.51	34.51	35.07	340,297	+0.23(+0.66%)
Mar 02, 2021	35.54	35.60	34.80	34.84	513,075	-0.80(-2.23%)
Mar 01, 2021	35.28	35.99	35.08	35.64	575,449	+0.88(+2.55%)
Feb 26, 2021	35.03	35.54	34.74	34.75	743,091	-0.17(-0.48%)
Feb 25, 2021	34.74	35.74	34.74	34.92	580,003	+0.30(+0.87%)
Feb 24, 2021	34.98	34.98	34.25	34.62	684,937	-0.15(-0.43%)
Feb 23, 2021	34.82	35.36	34.73	34.77	937,926	+0.04(+0.13%)
Feb 22, 2021	34.87	35.08	34.67	34.73	826,703	-0.30(-0.86%)
Feb 19, 2021	34.48	35.42	34.42	35.03	723,873	+0.56(+1.62%)
Feb 18, 2021	34.39	34.88	34.05	34.47	661,723	+0.09(+0.26%)
Feb 17, 2021	33.35	34.41	33.35	34.38	631,532	+0.94(+2.80%)
Feb 16, 2021	32.53	33.47	32.39	33.44	818,004	+1.05(+3.25%)
Feb 12, 2021	32.60	33.02	32.38	32.39	844,612	-0.50(-1.51%)
Feb 11, 2021	33.05	33.48	32.67	32.89	588,393	-0.18(-0.54%)
Feb 10, 2021	33.23	33.75	32.84	33.06	635,587	+0.15(+0.46%)
Feb 09, 2021	32.09	32.92	31.99	32.91	518,297	+0.80(+2.51%)
Feb 08, 2021	32.54	32.56	31.93	32.11	540,945	-0.28(-0.87%)
Feb 05, 2021	32.36	32.54	31.71	32.39	753,831	+0.50(+1.58%)
Feb 04, 2021	31.66	32.11	31.26	31.89	598,437	+0.42(+1.35%)
Feb 03, 2021	31.55	31.83	31.26	31.46	734,049	-0.33(-1.03%)
Feb 02, 2021	31.76	32.22	31.32	31.79	669,419	+0.25(+0.78%)
Feb 01, 2021	30.96	31.68	30.61	31.54	492,235	+0.57(+1.86%)
Jan 29, 2021	30.79	31.32	30.50	30.97	1,220,285	+0.09(+0.29%)
Jan 28, 2021	31.56	32.22	30.86	30.88	496,689	-0.49(-1.55%)
Jan 27, 2021	30.61	31.52	30.52	31.37	985,883	+0.18(+0.57%)
Jan 26, 2021	31.84	31.84	30.91	31.19	443,551	-0.48(-1.51%)
Jan 25, 2021	31.07	31.84	30.87	31.67	879,563	+0.33(+1.04%)
Jan 22, 2021	30.56	31.37	30.37	31.34	642,475	+0.42(+1.34%)
Jan 21, 2021	31.57	31.65	30.84	30.92	562,244	-0.67(-2.13%)
Jan 20, 2021	32.17	32.36	30.99	31.60	781,172	-0.71(-2.19%)
Jan 19, 2021	33.96	33.96	32.20	32.30	601,411	-1.07(-3.21%)
Jan 15, 2021	33.11	33.89	33.08	33.37	829,915	-0.01(-0.03%)
Jan 14, 2021	33.30	33.58	32.98	33.38	622,866	+0.32(+0.96%)
Jan 13, 2021	32.52	33.28	32.52	33.06	609,878	+0.48(+1.47%)
Jan 12, 2021	31.79	32.61	31.53	32.59	617,207	+0.94(+2.96%)
Jan 11, 2021	31.14	31.96	30.91	31.65	603,535	+0.30(+0.96%)
Jan 08, 2021	31.28	31.59	31.01	31.35	754,171	+0.09(+0.28%)
Jan 07, 2021	31.58	31.66	30.99	31.26	742,409	-0.26(-0.81%)
Jan 06, 2021	30.27	31.56	30.27	31.52	960,851	+1.73(+5.82%)
Jan 05, 2021	30.66	30.80	29.47	29.78	810,408	-0.72(-2.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.