Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 28, 2024 | 12.79 | 12.66 | 12.66 | 12.67 | 731,748 | +0.08(+0.64%) |
Mar 27, 2024 | 12.42 | 12.64 | 12.42 | 12.59 | 520,717 | +0.22(+1.78%) |
Mar 26, 2024 | 12.35 | 12.37 | 12.29 | 12.37 | 468,135 | +0.02(+0.16%) |
Mar 25, 2024 | 12.29 | 12.39 | 12.29 | 12.35 | 342,074 | +0.06(+0.49%) |
Mar 22, 2024 | 12.37 | 12.40 | 12.23 | 12.29 | 381,470 | -0.07(-0.57%) |
Mar 21, 2024 | 12.32 | 12.44 | 12.30 | 12.36 | 434,764 | +0.07(+0.57%) |
Mar 20, 2024 | 12.25 | 12.30 | 12.22 | 12.29 | 296,915 | +0.04(+0.33%) |
Mar 19, 2024 | 12.26 | 12.36 | 12.23 | 12.25 | 325,471 | -0.05(-0.41%) |
Mar 18, 2024 | 12.32 | 12.38 | 12.28 | 12.30 | 427,538 | -0.04(-0.32%) |
Mar 15, 2024 | 12.30 | 12.43 | 12.28 | 12.34 | 861,716 | +0.05(+0.41%) |
Mar 14, 2024 | 12.56 | 12.59 | 12.26 | 12.29 | 862,652 | -0.19(-1.52%) |
Mar 13, 2024 | 12.62 | 12.63 | 12.47 | 12.48 | 653,997 | -0.09(-0.70%) |
Mar 12, 2024 | 12.51 | 12.65 | 12.43 | 12.57 | 1,074,186 | +0.12(+0.94%) |
Mar 11, 2024 | 12.40 | 12.48 | 12.35 | 12.45 | 4,658,386 | +0.06(+0.47%) |
Mar 08, 2024 | 12.44 | 12.53 | 12.38 | 12.39 | 524,622 | -0.01(-0.08%) |
Mar 07, 2024 | 12.42 | 12.43 | 12.36 | 12.40 | 394,134 | -0.01(-0.08%) |
Mar 06, 2024 | 12.43 | 12.48 | 12.38 | 12.41 | 388,239 | +0.04(+0.31%) |
Mar 05, 2024 | 12.40 | 12.46 | 12.37 | 12.37 | 358,144 | -0.04(-0.31%) |
Mar 04, 2024 | 12.45 | 12.49 | 12.39 | 12.41 | 372,507 | -0.03(-0.23%) |
Mar 01, 2024 | 12.55 | 12.55 | 12.40 | 12.44 | 432,200 | -0.09(-0.70%) |
Feb 29, 2024 | 12.51 | 12.53 | 12.41 | 12.53 | 519,374 | +0.10(+0.78%) |
Feb 28, 2024 | 12.61 | 12.61 | 12.32 | 12.43 | 434,114 | -0.15(-1.16%) |
Feb 27, 2024 | 12.59 | 12.61 | 12.32 | 12.58 | 803,147 | +0.24(+1.97%) |
Feb 26, 2024 | 12.32 | 12.36 | 12.25 | 12.33 | 454,039 | -0.02(-0.16%) |
Feb 23, 2024 | 12.34 | 12.43 | 12.30 | 12.35 | 310,375 | +0.02(+0.16%) |
Feb 22, 2024 | 12.27 | 12.40 | 12.22 | 12.33 | 437,473 | +0.07(+0.55%) |
Feb 21, 2024 | 12.27 | 12.28 | 12.19 | 12.27 | 305,564 | +0.02(+0.16%) |
Feb 20, 2024 | 12.23 | 12.35 | 12.18 | 12.25 | 453,637 | -0.04(-0.32%) |
Feb 16, 2024 | 12.32 | 12.43 | 12.28 | 12.29 | 490,980 | -0.13(-1.02%) |
Feb 15, 2024 | 12.35 | 12.46 | 12.35 | 12.41 | 254,926 | +0.10(+0.79%) |
Feb 14, 2024 | 12.31 | 12.41 | 12.21 | 12.31 | 389,692 | -0.01(-0.08%) |
Feb 13, 2024 | 12.40 | 12.40 | 12.27 | 12.32 | 336,331 | -0.16(-1.25%) |
Feb 12, 2024 | 12.37 | 12.54 | 12.33 | 12.48 | 276,357 | +0.14(+1.10%) |
Feb 09, 2024 | 12.25 | 12.35 | 12.24 | 12.34 | 226,943 | +0.07(+0.55%) |
Feb 08, 2024 | 12.30 | 12.35 | 12.24 | 12.28 | 181,956 | -0.01(-0.08%) |
Feb 07, 2024 | 12.39 | 12.39 | 12.21 | 12.29 | 382,747 | -0.07(-0.55%) |
Feb 06, 2024 | 12.30 | 12.38 | 12.25 | 12.35 | 376,244 | +0.02(+0.16%) |
Feb 05, 2024 | 12.39 | 12.39 | 12.25 | 12.33 | 322,495 | -0.06(-0.47%) |
Feb 02, 2024 | 12.41 | 12.51 | 12.37 | 12.39 | 436,677 | -0.03(-0.24%) |
Feb 01, 2024 | 12.51 | 12.51 | 12.30 | 12.42 | 532,276 | -0.10(-0.78%) |
Jan 31, 2024 | 12.66 | 12.67 | 12.52 | 12.52 | 479,978 | -0.12(-0.92%) |
Jan 30, 2024 | 12.59 | 12.66 | 12.59 | 12.64 | 265,187 | +0.03(+0.23%) |
Jan 29, 2024 | 12.68 | 12.72 | 12.58 | 12.61 | 272,897 | -0.08(-0.61%) |
Jan 26, 2024 | 12.66 | 12.72 | 12.65 | 12.68 | 262,915 | +0.05(+0.38%) |
Jan 25, 2024 | 12.58 | 12.67 | 12.53 | 12.64 | 184,945 | +0.07(+0.54%) |
Jan 24, 2024 | 12.67 | 12.73 | 12.55 | 12.57 | 453,819 | -0.05(-0.39%) |
Jan 23, 2024 | 12.63 | 12.66 | 12.58 | 12.62 | 179,515 | -0.01(-0.08%) |
Jan 22, 2024 | 12.50 | 12.64 | 12.49 | 12.63 | 289,723 | +0.14(+1.09%) |
Jan 19, 2024 | 12.51 | 12.53 | 12.40 | 12.49 | 231,197 | +0.02(+0.16%) |
Jan 18, 2024 | 12.44 | 12.48 | 12.37 | 12.47 | 425,121 | -0.05(-0.39%) |
Jan 17, 2024 | 12.42 | 12.53 | 12.40 | 12.52 | 369,724 | +0.02(+0.16%) |
Jan 16, 2024 | 12.54 | 12.57 | 12.46 | 12.50 | 218,198 | -0.03(-0.23%) |
Jan 12, 2024 | 12.62 | 12.62 | 12.53 | 12.53 | 292,925 | -0.03(-0.23%) |
Jan 11, 2024 | 12.50 | 12.56 | 12.39 | 12.56 | 314,554 | +0.01(+0.08%) |
Jan 10, 2024 | 12.53 | 12.59 | 12.52 | 12.55 | 264,157 | +0.03(+0.23%) |
Jan 09, 2024 | 12.54 | 12.57 | 12.49 | 12.52 | 305,880 | -0.01(-0.08%) |
Jan 08, 2024 | 12.54 | 12.61 | 12.49 | 12.53 | 363,688 | +0.01(+0.08%) |
Jan 05, 2024 | 12.54 | 12.54 | 12.42 | 12.52 | 323,922 | +0.00(+0.00%) |
Jan 04, 2024 | 12.43 | 12.58 | 12.43 | 12.52 | 330,644 | +0.14(+1.10%) |
Jan 03, 2024 | 12.47 | 12.51 | 12.37 | 12.38 | 395,564 | -0.10(-0.78%) |