Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 30, 2012 | 0.7400 | 0.9701 | 0.7400 | 0.9700 | 131,444 | +0.19(+24.69%) |
Mar 29, 2012 | 0.7800 | 0.7801 | 0.7100 | 0.7779 | 10,339 | +0.04(+5.12%) |
Mar 28, 2012 | 0.7300 | 0.7400 | 0.6900 | 0.7400 | 111,540 | +0.01(+1.37%) |
Mar 27, 2012 | 0.7300 | 0.7300 | 0.7299 | 0.7300 | 2,060 | -0.00(-0.01%) |
Mar 26, 2012 | 0.7400 | 0.7400 | 0.7280 | 0.7301 | 1,100 | -0.01(-1.34%) |
Mar 22, 2012 | 0.7400 | 0.7400 | 0.7400 | 0.7400 | 100 | -0.01(-1.33%) |
Mar 21, 2012 | 0.7400 | 0.7500 | 0.7100 | 0.7500 | 1,420 | +0.00(+0.01%) |
Mar 20, 2012 | 0.7500 | 0.7500 | 0.7100 | 0.7499 | 7,100 | -0.00(-0.01%) |
Mar 19, 2012 | 0.7500 | 0.7500 | 0.7200 | 0.7500 | 4,800 | +0.00(+0.00%) |
Mar 16, 2012 | 0.7801 | 0.7801 | 0.7500 | 0.7500 | 1,861 | +0.04(+5.63%) |
Mar 15, 2012 | 0.7100 | 0.7970 | 0.7100 | 0.7100 | 5,560 | -0.11(-13.83%) |
Mar 14, 2012 | 0.8500 | 0.8700 | 0.7000 | 0.8240 | 7,012 | -0.03(-3.06%) |
Mar 13, 2012 | 0.7100 | 0.8680 | 0.7100 | 0.8500 | 6,695 | +0.10(+13.33%) |
Mar 12, 2012 | 0.7500 | 0.7500 | 0.7200 | 0.7500 | 5,300 | +0.04(+5.84%) |
Mar 09, 2012 | 0.7130 | 0.7276 | 0.6910 | 0.7086 | 11,950 | +0.01(+1.23%) |
Mar 07, 2012 | 0.7300 | 0.7000 | 0.7000 | 0.7000 | 12,900 | +0.00(+0.00%) |
Mar 05, 2012 | 0.7400 | 0.7000 | 0.7000 | 0.7000 | 11,700 | +0.01(+1.45%) |
Mar 02, 2012 | 0.7100 | 0.7500 | 0.6900 | 0.6900 | 51,764 | -0.11(-13.75%) |
Mar 01, 2012 | 0.8000 | 0.8000 | 0.7900 | 0.8000 | 10,315 | +0.00(+0.00%) |
Feb 29, 2012 | 0.8000 | 0.8000 | 0.7999 | 0.8000 | 5,022 | +0.02(+2.55%) |
Feb 28, 2012 | 0.7800 | 0.7801 | 0.7800 | 0.7801 | 1,000 | +0.02(+2.64%) |
Feb 27, 2012 | 0.7400 | 0.7600 | 0.7400 | 0.7600 | 367 | -0.02(-2.56%) |
Feb 24, 2012 | 0.8000 | 0.8100 | 0.7800 | 0.7800 | 4,135 | +0.00(+0.00%) |
Feb 23, 2012 | 0.7400 | 0.7900 | 0.7399 | 0.7800 | 16,500 | +0.02(+2.63%) |
Feb 22, 2012 | 0.8000 | 0.8000 | 0.7600 | 0.7600 | 9,581 | -0.07(-8.43%) |
Feb 21, 2012 | 0.8601 | 0.8601 | 0.7505 | 0.8300 | 11,462 | -0.03(-3.54%) |
Feb 17, 2012 | 0.8605 | 0.8605 | 0.8549 | 0.8605 | 1,200 | -0.01(-1.09%) |
Feb 16, 2012 | 0.9000 | 0.9000 | 0.7615 | 0.8700 | 14,458 | +0.00(+0.06%) |
Feb 15, 2012 | 0.8400 | 0.8695 | 0.8400 | 0.8695 | 2,750 | +0.07(+8.69%) |
Feb 14, 2012 | 0.7999 | 0.8000 | 0.7999 | 0.8000 | 5,000 | +0.00(+0.00%) |
Feb 13, 2012 | 0.8100 | 0.8100 | 0.7700 | 0.8000 | 9,459 | +0.02(+2.56%) |
Feb 10, 2012 | 0.8200 | 0.8600 | 0.7800 | 0.7800 | 2,450 | +0.00(+0.52%) |
Feb 09, 2012 | 0.9901 | 1.000 | 0.7600 | 0.7760 | 41,838 | -0.20(-20.82%) |
Feb 08, 2012 | 0.9050 | 0.9890 | 0.9050 | 0.9800 | 19,866 | +0.08(+8.89%) |
Feb 07, 2012 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | 5,369 | -0.02(-2.12%) |
Feb 06, 2012 | 0.7700 | 0.9200 | 0.7700 | 0.9195 | 23,770 | +0.15(+19.42%) |
Feb 02, 2012 | 0.7200 | 0.7700 | 0.7700 | 0.7700 | 4,700 | -0.03(-3.69%) |
Feb 01, 2012 | 0.7400 | 0.8000 | 0.7230 | 0.7995 | 12,514 | +0.05(+6.60%) |
Jan 31, 2012 | 0.8430 | 0.8430 | 0.7000 | 0.7500 | 22,535 | -0.08(-9.64%) |
Jan 30, 2012 | 0.7600 | 0.8480 | 0.7600 | 0.8300 | 3,260 | -0.04(-4.52%) |
Jan 27, 2012 | 0.8500 | 0.8900 | 0.8499 | 0.8693 | 2,003 | +0.07(+8.66%) |
Jan 26, 2012 | 0.9000 | 0.9100 | 0.7700 | 0.8000 | 36,477 | -0.12(-13.00%) |
Jan 25, 2012 | 0.8331 | 0.9195 | 0.8331 | 0.9195 | 1,100 | -0.00(-0.05%) |
Jan 24, 2012 | 0.8510 | 0.9200 | 0.8500 | 0.9200 | 14,182 | +0.07(+8.24%) |
Jan 23, 2012 | 0.8999 | 0.9200 | 0.7728 | 0.8500 | 31,898 | -0.05(-5.56%) |
Jan 20, 2012 | 0.8200 | 0.9200 | 0.8200 | 0.9000 | 13,465 | +0.10(+12.50%) |
Jan 19, 2012 | 0.7800 | 0.8000 | 0.7760 | 0.8000 | 1,080 | +0.01(+1.27%) |
Jan 18, 2012 | 0.7900 | 0.9190 | 0.7800 | 0.7900 | 23,705 | +0.01(+1.28%) |
Jan 17, 2012 | 0.8000 | 0.8100 | 0.7800 | 0.7800 | 20,906 | +0.03(+4.00%) |
Jan 13, 2012 | 0.7400 | 0.7500 | 0.7400 | 0.7500 | 1,000 | +0.00(+0.00%) |
Jan 12, 2012 | 0.6900 | 0.7800 | 0.6900 | 0.7500 | 143,382 | -0.03(-3.78%) |
Jan 11, 2012 | 0.7000 | 0.7795 | 0.6999 | 0.7795 | 5,200 | -0.01(-1.33%) |
Jan 10, 2012 | 0.6600 | 0.7900 | 0.6600 | 0.7900 | 1,200 | +0.06(+8.22%) |
Jan 09, 2012 | 0.6560 | 0.7300 | 0.6462 | 0.7300 | 603 | +0.00(+0.00%) |
Jan 06, 2012 | 0.7300 | 0.7800 | 0.6900 | 0.7300 | 26,262 | -0.03(-3.95%) |
Jan 05, 2012 | 0.9100 | 0.9200 | 0.6995 | 0.7600 | 47,383 | +0.02(+3.35%) |