Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2022 | 6.228 | 6.521 | 6.228 | 6.270 | 16,478 | -0.02(-0.27%) |
Mar 30, 2022 | 6.186 | 6.408 | 6.186 | 6.286 | 10,766 | +0.12(+1.90%) |
Mar 29, 2022 | 6.270 | 6.328 | 6.169 | 6.169 | 40,162 | -0.16(-2.45%) |
Mar 28, 2022 | 6.286 | 6.324 | 6.161 | 6.324 | 6,440 | +0.07(+1.14%) |
Mar 25, 2022 | 6.379 | 6.489 | 6.203 | 6.253 | 29,028 | -0.12(-1.84%) |
Mar 24, 2022 | 6.437 | 6.680 | 6.328 | 6.370 | 22,696 | -0.05(-0.78%) |
Mar 23, 2022 | 6.462 | 6.555 | 6.412 | 6.420 | 20,211 | -0.03(-0.39%) |
Mar 22, 2022 | 6.865 | 6.865 | 6.244 | 6.446 | 117,296 | -0.85(-11.61%) |
Mar 21, 2022 | 6.957 | 7.292 | 6.948 | 7.292 | 78,359 | +0.39(+5.58%) |
Mar 18, 2022 | 6.362 | 6.907 | 6.303 | 6.907 | 63,562 | +0.43(+6.60%) |
Mar 17, 2022 | 6.320 | 6.566 | 6.278 | 6.479 | 29,661 | +0.16(+2.52%) |
Mar 16, 2022 | 6.328 | 6.538 | 6.203 | 6.320 | 11,921 | +0.08(+1.21%) |
Mar 15, 2022 | 6.328 | 6.383 | 6.169 | 6.244 | 7,536 | +0.04(+0.68%) |
Mar 14, 2022 | 6.236 | 6.353 | 6.182 | 6.203 | 20,487 | +0.05(+0.73%) |
Mar 11, 2022 | 6.404 | 6.404 | 6.119 | 6.157 | 11,650 | -0.18(-2.83%) |
Mar 10, 2022 | 6.286 | 6.444 | 6.211 | 6.337 | 19,606 | +0.05(+0.80%) |
Mar 09, 2022 | 6.328 | 6.420 | 6.203 | 6.286 | 17,301 | +0.01(+0.13%) |
Mar 08, 2022 | 6.077 | 6.484 | 6.068 | 6.278 | 13,152 | +0.32(+5.34%) |
Mar 07, 2022 | 6.286 | 6.286 | 5.959 | 5.959 | 13,225 | -0.20(-3.27%) |
Mar 04, 2022 | 6.244 | 6.412 | 6.149 | 6.161 | 7,340 | -0.17(-2.65%) |
Mar 03, 2022 | 6.286 | 6.513 | 6.211 | 6.328 | 32,620 | +0.06(+0.94%) |
Mar 02, 2022 | 6.161 | 6.445 | 6.161 | 6.270 | 12,252 | +0.12(+1.91%) |
Mar 01, 2022 | 6.412 | 6.412 | 6.022 | 6.152 | 27,213 | -0.03(-0.41%) |
Feb 28, 2022 | 6.395 | 6.588 | 6.068 | 6.177 | 29,216 | -0.12(-1.86%) |
Feb 25, 2022 | 6.119 | 6.360 | 5.976 | 6.295 | 22,488 | +0.38(+6.37%) |
Feb 24, 2022 | 6.286 | 6.590 | 5.750 | 5.918 | 54,277 | -0.75(-11.20%) |
Feb 23, 2022 | 6.664 | 6.806 | 6.433 | 6.664 | 44,365 | -0.16(-2.33%) |
Feb 22, 2022 | 7.963 | 7.963 | 5.926 | 6.823 | 209,670 | -2.03(-22.92%) |
Feb 18, 2022 | 8.851 | 0 | -0.13(-1.45%) | |||
Feb 17, 2022 | 9.153 | 9.220 | 8.981 | 8.981 | 4,651 | -0.45(-4.76%) |
Feb 16, 2022 | 9.371 | 9.493 | 9.094 | 9.429 | 9,841 | +0.14(+1.53%) |
Feb 15, 2022 | 9.153 | 9.329 | 8.658 | 9.287 | 6,951 | +0.24(+2.69%) |
Feb 14, 2022 | 9.186 | 9.505 | 8.943 | 9.044 | 18,221 | -0.16(-1.73%) |
Feb 11, 2022 | 9.303 | 9.526 | 9.071 | 9.203 | 18,077 | -0.07(-0.80%) |
Feb 10, 2022 | 8.946 | 9.293 | 8.946 | 9.278 | 10,145 | +0.37(+4.19%) |
Feb 09, 2022 | 9.047 | 9.224 | 8.598 | 8.905 | 37,104 | -0.15(-1.65%) |
Feb 08, 2022 | 8.905 | 9.054 | 8.881 | 9.054 | 7,833 | +0.23(+2.63%) |
Feb 07, 2022 | 8.793 | 8.905 | 8.793 | 8.822 | 12,855 | +0.10(+1.14%) |
Feb 04, 2022 | 8.557 | 8.905 | 8.118 | 8.723 | 42,786 | +0.23(+2.73%) |
Feb 03, 2022 | 8.309 | 8.491 | 22,325 | +0.04(+0.49%) | ||
Feb 02, 2022 | 8.540 | 8.864 | 8.300 | 8.449 | 13,267 | -0.12(-1.36%) |
Feb 01, 2022 | 8.748 | 8.864 | 8.549 | 8.566 | 4,347 | +0.11(+1.28%) |
Jan 28, 2022 | 8.888 | 8.888 | 8.325 | 8.458 | 9,715 | +0.02(+0.20%) |
Jan 27, 2022 | 8.655 | 8.971 | 8.441 | 8.441 | 3,477 | -0.09(-1.07%) |
Jan 26, 2022 | 8.615 | 8.781 | 8.425 | 8.532 | 11,141 | -0.08(-0.96%) |
Jan 25, 2022 | 8.350 | 8.814 | 8.350 | 8.615 | 6,183 | -0.08(-0.93%) |
Jan 24, 2022 | 8.306 | 8.772 | 7.538 | 8.696 | 36,771 | +0.20(+2.32%) |
Jan 21, 2022 | 8.524 | 9.021 | 8.449 | 8.499 | 18,243 | -0.29(-3.25%) |
Jan 20, 2022 | 9.038 | 9.261 | 8.781 | 8.785 | 7,587 | -0.19(-2.17%) |
Jan 19, 2022 | 9.021 | 9.286 | 8.864 | 8.980 | 7,064 | -0.17(-1.89%) |
Jan 18, 2022 | 9.153 | 9.344 | 8.855 | 9.153 | 15,841 | -0.16(-1.70%) |
Jan 14, 2022 | 9.311 | 0 | +0.20(+2.18%) | |||
Jan 13, 2022 | 8.880 | 9.112 | 8.808 | 9.112 | 6,466 | +0.17(+1.85%) |
Jan 12, 2022 | 9.153 | 9.427 | 8.759 | 8.946 | 14,346 | -0.04(-0.46%) |
Jan 11, 2022 | 8.853 | 9.261 | 8.815 | 8.988 | 14,627 | -0.06(-0.64%) |
Jan 10, 2022 | 9.112 | 9.269 | 8.709 | 9.046 | 16,899 | -0.10(-1.09%) |
Jan 07, 2022 | 9.402 | 9.700 | 9.054 | 9.145 | 17,733 | -0.54(-5.56%) |
Jan 06, 2022 | 9.344 | 9.824 | 9.300 | 9.684 | 57,290 | +0.42(+4.56%) |
Jan 05, 2022 | 9.402 | 9.526 | 9.059 | 9.261 | 24,300 | -0.10(-1.06%) |
Jan 04, 2022 | 9.112 | 9.377 | 9.079 | 9.361 | 46,598 | +0.34(+3.72%) |