Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2018		28.68	28.68	28.68	0	-0.04(-0.14%)
Mar 28, 2018	28.30	28.88	28.22	28.72	631,424	+0.41(+1.46%)
Mar 27, 2018	28.84	28.92	28.24	28.30	645,029	-0.50(-1.73%)
Mar 26, 2018	28.22	28.99	27.93	28.80	762,308	+0.91(+3.27%)
Mar 23, 2018	28.84	28.99	27.89	27.89	852,704	-0.95(-3.30%)
Mar 22, 2018	29.46	29.59	28.84	28.84	719,724	-0.87(-2.93%)
Mar 21, 2018	29.55	30.00	29.46	29.71	362,023	+0.12(+0.42%)
Mar 20, 2018	29.75	29.75	29.42	29.59	439,108	-0.08(-0.28%)
Mar 19, 2018	29.50	29.79	29.21	29.67	823,834	+0.00(+0.00%)
Mar 16, 2018	29.92	30.13	29.67	29.67	1,879,010	-0.25(-0.83%)
Mar 15, 2018	29.71	29.92	29.59	29.92	363,566	+0.25(+0.84%)
Mar 14, 2018	29.96	29.96	29.63	29.67	503,165	-0.17(-0.56%)
Mar 13, 2018	29.92	30.00	29.71	29.84	614,182	-0.04(-0.14%)
Mar 12, 2018	29.75	29.92	29.63	29.88	489,197	+0.12(+0.42%)
Mar 09, 2018	29.67	29.90	29.50	29.75	356,605	+0.37(+1.27%)
Mar 08, 2018	29.71	29.84	29.13	29.38	324,466	-0.33(-1.12%)
Mar 07, 2018		29.84		29.71	674,141	+0.37(+1.27%)
Mar 06, 2018	29.05	29.34	28.63	29.34	346,738	+0.33(+1.14%)
Mar 05, 2018	28.80	29.13	28.34	29.01	537,198	+0.04(+0.14%)
Mar 02, 2018	28.22	29.01	28.05	28.97	546,013	+0.41(+1.45%)
Mar 01, 2018	28.59	28.80	28.01	28.55	854,156	-0.21(-0.72%)
Feb 28, 2018	29.63	29.84	28.76	28.76	393,312	-0.75(-2.53%)
Feb 27, 2018	29.88	30.21	29.46	29.50	367,633	-0.33(-1.11%)
Feb 26, 2018	29.96	29.96	29.67	29.84	477,474	+0.00(+0.00%)
Feb 23, 2018	29.63	29.84	29.38	29.84	308,220	+0.41(+1.41%)
Feb 22, 2018		29.96	29.42	29.42	402,124	-0.37(-1.25%)
Feb 21, 2018	29.79	30.21	29.75	29.79	575,128	+0.12(+0.42%)
Feb 20, 2018	30.00	30.21	29.60	29.67	346,167	-0.46(-1.51%)
Feb 16, 2018		30.13	30.13	30.13	0	+0.21(+0.69%)
Feb 15, 2018	29.84	29.92	29.50	29.92	286,753	+0.21(+0.70%)
Feb 14, 2018		29.79	29.09	29.71	397,442	+0.62(+2.14%)
Feb 13, 2018	28.92	29.42	28.55	29.09	345,736	-0.04(-0.14%)
Feb 12, 2018	29.26	29.46	28.63	29.13	658,968	-0.08(-0.28%)
Feb 09, 2018	28.97	29.50	28.47	29.21	679,103	+0.52(+1.81%)
Feb 08, 2018	29.26	29.34	28.68	28.70	857,518	-0.50(-1.72%)
Feb 07, 2018	28.54	29.32	28.54	29.20	595,784	+0.54(+1.87%)
Feb 06, 2018	27.88	28.81	27.30	28.66	1,466,962	-0.41(-1.42%)
Feb 05, 2018	29.28	29.61	28.79	29.07	526,639	-0.49(-1.67%)
Feb 02, 2018	29.69	29.94	29.53	29.57	706,680	-0.21(-0.69%)
Feb 01, 2018	29.49	29.84	29.14	29.78	528,567	+0.16(+0.56%)
Jan 31, 2018	29.98	30.15	29.51	29.61	359,498	-0.29(-0.97%)
Jan 30, 2018	29.73	29.98	29.73	29.90	456,404	+0.04(+0.14%)
Jan 29, 2018	30.11	30.31	29.82	29.86	412,670	-0.25(-0.82%)
Jan 26, 2018	30.15	30.19	29.86	30.11	291,452	+0.00(+0.00%)
Jan 25, 2018	30.52	30.52	29.86	30.11	515,638	+0.00(+0.00%)
Jan 24, 2018	30.77	30.85	30.11	30.11	433,226	-0.66(-2.14%)
Jan 23, 2018	30.64	31.09	30.35	30.77	303,838	-0.04(-0.13%)
Jan 22, 2018	30.68	30.85	30.39	30.81	626,386	+0.16(+0.54%)
Jan 19, 2018	30.23	30.77	30.23	30.64	560,846	+0.41(+1.36%)
Jan 18, 2018		30.60	29.36	30.23	564,722	-0.21(-0.68%)
Jan 17, 2018	28.91	30.48	28.91	30.44	656,427	+1.07(+3.65%)
Jan 16, 2018	29.40	29.98	29.28	29.36	552,726	-0.04(-0.14%)
Jan 12, 2018		29.40	29.40	29.40	0	+0.29(+0.99%)
Jan 11, 2018	28.91	29.12	28.70	29.12	684,850	+0.37(+1.29%)
Jan 10, 2018		29.03	28.58	28.74	462,295	+0.16(+0.58%)
Jan 09, 2018	28.46	28.74	28.41	28.58	436,608	+0.12(+0.44%)
Jan 08, 2018	28.37	28.58	28.17	28.46	325,279	+0.08(+0.29%)
Jan 05, 2018	28.29	28.46	28.00	28.37	485,730	+0.25(+0.88%)
Jan 04, 2018	28.25	28.54	28.08	28.13	492,101	+0.04(+0.15%)
Jan 03, 2018	28.13	28.33	27.88	28.08	500,255	-0.16(-0.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.