Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2019	11.90	11.94	11.53	11.56	99,200	-0.33(-2.78%)
Mar 28, 2019	11.84	11.98	11.72	11.89	164,258	+0.04(+0.34%)
Mar 27, 2019	11.84	11.90	11.66	11.85	92,961	+0.11(+0.94%)
Mar 26, 2019	11.68	11.97	11.66	11.74	151,046	+0.08(+0.69%)
Mar 25, 2019	10.96	11.70	10.93	11.66	174,078	+0.82(+7.56%)
Mar 22, 2019	11.13	11.25	10.81	10.84	170,500	-0.27(-2.43%)
Mar 21, 2019	11.16	11.39	11.07	11.11	63,143	-0.04(-0.36%)
Mar 20, 2019	11.23	11.43	11.00	11.15	101,065	+0.06(+0.54%)
Mar 19, 2019	11.40	11.42	10.75	11.09	137,078	-0.30(-2.63%)
Mar 18, 2019	11.30	11.48	11.14	11.39	102,297	+0.08(+0.71%)
Mar 15, 2019	11.11	11.39	11.06	11.31	273,000	+0.23(+2.08%)
Mar 14, 2019	11.27	11.27	11.00	11.08	44,512	-0.20(-1.77%)
Mar 13, 2019	11.51	11.51	11.20	11.28	27,354	-0.19(-1.66%)
Mar 12, 2019	11.30	11.62	11.22	11.47	69,488	+0.20(+1.77%)
Mar 11, 2019	11.57	11.64	11.12	11.27	68,182	-0.31(-2.68%)
Mar 08, 2019	11.62	11.67	11.37	11.58	112,900	-0.04(-0.34%)
Mar 07, 2019	11.79	11.87	11.54	11.62	79,758	-0.13(-1.11%)
Mar 06, 2019	11.87	11.87	11.75	11.75	105,189	-0.10(-0.84%)
Mar 05, 2019	11.88	11.96	11.79	11.85	147,951	+0.08(+0.68%)
Mar 04, 2019	11.83	12.00	11.75	11.77	132,242	-0.07(-0.59%)
Mar 01, 2019	11.86	11.90	11.75	11.84	53,000	+0.02(+0.17%)
Feb 28, 2019	11.87	11.99	11.76	11.82	103,853	-0.05(-0.42%)
Feb 27, 2019	11.84	12.00	11.77	11.87	176,950	+0.02(+0.17%)
Feb 26, 2019	11.98	12.08	11.85	11.85	150,735	-0.12(-1.00%)
Feb 25, 2019	12.05	12.19	11.92	11.97	132,866	-0.09(-0.75%)
Feb 22, 2019	11.82	12.10	11.76	12.06	138,800	+0.24(+2.03%)
Feb 21, 2019	12.02	12.18	11.73	11.82	84,977	-0.20(-1.66%)
Feb 20, 2019	11.85	12.19	11.74	12.02	197,976	+0.20(+1.65%)
Feb 19, 2019	11.59	11.95	11.56	11.82	117,280	+0.11(+0.98%)
Feb 15, 2019	11.63	11.84	11.60	11.71	131,000	-0.06(-0.51%)
Feb 14, 2019	11.70	11.90	11.58	11.77	88,442	+0.07(+0.60%)
Feb 13, 2019	11.71	11.76	11.68	11.70	91,127	+0.00(+0.00%)
Feb 12, 2019	11.65	11.72	11.57	11.70	62,032	+0.08(+0.69%)
Feb 11, 2019	11.60	11.72	11.52	11.62	63,750	+0.00(+0.00%)
Feb 08, 2019	11.28	11.63	11.25	11.62	40,000	+0.34(+3.01%)
Feb 07, 2019	11.47	11.51	11.22	11.28	40,949	-0.22(-1.91%)
Feb 06, 2019	11.56	11.73	11.40	11.50	63,746	-0.06(-0.52%)
Feb 05, 2019	11.37	11.58	11.21	11.56	49,802	+0.23(+2.03%)
Feb 04, 2019	11.41	11.41	11.25	11.33	34,412	-0.06(-0.53%)
Feb 01, 2019	11.38	11.49	11.26	11.39	26,500	+0.06(+0.53%)
Jan 31, 2019	11.48	11.53	11.29	11.33	74,014	-0.15(-1.31%)
Jan 30, 2019	11.51	11.58	11.42	11.48	63,958	+0.03(+0.26%)
Jan 29, 2019	11.63	11.63	11.42	11.45	41,785	-0.19(-1.63%)
Jan 28, 2019	11.51	11.66	11.43	11.64	61,175	+0.15(+1.31%)
Jan 25, 2019	11.48	11.89	11.45	11.49	225,000	-0.02(-0.17%)
Jan 24, 2019	11.36	11.52	11.30	11.51	64,957	+0.15(+1.32%)
Jan 23, 2019	11.25	11.42	11.15	11.36	51,381	+0.17(+1.52%)
Jan 22, 2019	11.33	11.33	11.01	11.19	75,443	+0.05(+0.45%)
Jan 18, 2019	11.05	11.17	10.94	11.14	90,100	+0.09(+0.81%)
Jan 17, 2019	11.01	11.20	10.90	11.05	82,084	-0.03(-0.27%)
Jan 16, 2019	10.86	11.14	10.57	11.08	129,804	+0.13(+1.19%)
Jan 15, 2019	10.63	10.95	10.54	10.95	64,301	+0.23(+2.15%)
Jan 14, 2019	10.80	10.89	10.67	10.72	53,704	-0.11(-1.02%)
Jan 11, 2019	10.83	10.83	10.57	10.83	42,200	-0.01(-0.09%)
Jan 10, 2019	10.58	10.87	10.53	10.84	50,424	+0.18(+1.69%)
Jan 09, 2019	10.77	10.78	10.50	10.66	52,694	-0.07(-0.65%)
Jan 08, 2019	10.88	10.94	10.40	10.73	66,612	-0.12(-1.11%)
Jan 07, 2019	10.65	11.02	10.58	10.85	57,261	+0.16(+1.50%)
Jan 04, 2019	10.50	10.78	10.42	10.69	76,400	+0.39(+3.79%)
Jan 03, 2019	10.61	10.61	10.13	10.30	51,569	-0.40(-3.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.