Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2023 | 1.820 | 1.860 | 1.440 | 1.620 | 50,611 | -0.26(-13.83%) |
Mar 30, 2023 | 1.800 | 1.960 | 1.530 | 1.880 | 116,472 | -0.05(-2.59%) |
Mar 29, 2023 | 2.520 | 2.520 | 1.840 | 1.930 | 118,771 | -0.67(-25.77%) |
Mar 28, 2023 | 2.850 | 2.850 | 2.330 | 2.600 | 69,000 | -0.05(-1.89%) |
Mar 27, 2023 | 2.560 | 2.930 | 2.200 | 2.650 | 567,116 | +0.21(+8.61%) |
Mar 24, 2023 | 2.030 | 2.450 | 1.965 | 2.440 | 271,368 | +0.47(+23.86%) |
Mar 23, 2023 | 1.630 | 2.070 | 1.620 | 1.970 | 40,737 | +0.42(+27.09%) |
Mar 22, 2023 | 1.700 | 1.700 | 1.500 | 1.550 | 23,513 | -0.13(-7.73%) |
Mar 21, 2023 | 1.600 | 1.790 | 1.540 | 1.680 | 20,062 | +0.12(+7.69%) |
Mar 20, 2023 | 1.700 | 1.700 | 1.310 | 1.560 | 15,889 | -0.06(-3.70%) |
Mar 17, 2023 | 1.760 | 1.780 | 1.620 | 1.620 | 4,627 | -0.05(-2.99%) |
Mar 16, 2023 | 1.700 | 1.730 | 1.630 | 1.670 | 5,508 | -0.06(-3.47%) |
Mar 15, 2023 | 2.030 | 2.030 | 1.670 | 1.730 | 51,744 | -0.15(-7.98%) |
Mar 14, 2023 | 1.930 | 1.970 | 1.812 | 1.880 | 7,155 | +0.00(+0.00%) |
Mar 13, 2023 | 2.030 | 2.119 | 1.710 | 1.880 | 28,995 | -0.22(-10.48%) |
Mar 10, 2023 | 2.200 | 2.230 | 2.090 | 2.100 | 4,173 | +0.00(+0.00%) |
Mar 09, 2023 | 2.250 | 2.250 | 2.100 | 2.100 | 9,948 | -0.18(-7.89%) |
Mar 08, 2023 | 2.410 | 2.540 | 2.150 | 2.280 | 48,116 | -0.20(-8.06%) |
Mar 07, 2023 | 2.380 | 2.950 | 2.299 | 2.480 | 236,628 | +0.13(+5.53%) |
Mar 06, 2023 | 2.555 | 2.555 | 2.350 | 2.350 | 21,968 | -0.13(-5.24%) |
Mar 03, 2023 | 2.510 | 2.510 | 2.390 | 2.480 | 11,880 | -0.02(-0.80%) |
Mar 02, 2023 | 2.100 | 2.640 | 2.080 | 2.500 | 140,143 | +0.00(+0.00%) |
Mar 01, 2023 | 2.020 | 2.870 | 2.020 | 2.500 | 160,670 | +0.46(+22.55%) |
Feb 28, 2023 | 2.070 | 2.140 | 2.040 | 2.040 | 6,803 | -0.08(-3.77%) |
Feb 27, 2023 | 2.100 | 2.151 | 2.090 | 2.120 | 3,770 | +0.03(+1.44%) |
Feb 24, 2023 | 2.040 | 2.200 | 1.955 | 2.090 | 26,235 | -0.01(-0.48%) |
Feb 23, 2023 | 2.250 | 2.250 | 2.080 | 2.100 | 38,407 | -0.15(-6.67%) |
Feb 22, 2023 | 2.090 | 2.380 | 2.067 | 2.250 | 29,891 | +0.14(+6.63%) |
Feb 21, 2023 | 2.280 | 2.327 | 2.000 | 2.110 | 13,608 | -0.14(-6.22%) |
Feb 17, 2023 | 2.160 | 2.390 | 2.100 | 2.250 | 47,782 | +0.13(+6.13%) |
Feb 16, 2023 | 2.170 | 2.250 | 2.030 | 2.120 | 32,888 | -0.16(-7.02%) |
Feb 15, 2023 | 2.190 | 2.280 | 2.020 | 2.280 | 10,272 | +0.07(+3.17%) |
Feb 14, 2023 | 2.160 | 2.210 | 2.060 | 2.210 | 7,202 | +0.06(+2.79%) |
Feb 13, 2023 | 1.980 | 2.160 | 1.980 | 2.150 | 1,634 | +0.12(+5.75%) |
Feb 10, 2023 | 2.040 | 2.180 | 2.020 | 2.033 | 7,539 | -0.20(-8.83%) |
Feb 09, 2023 | 2.140 | 2.240 | 2.070 | 2.230 | 11,585 | +0.09(+4.21%) |
Feb 08, 2023 | 2.120 | 2.229 | 2.120 | 2.140 | 2,160 | -0.12(-5.31%) |
Feb 07, 2023 | 2.250 | 2.320 | 2.200 | 2.260 | 7,212 | -0.06(-2.59%) |
Feb 06, 2023 | 2.110 | 2.430 | 2.110 | 2.320 | 21,084 | +0.16(+7.41%) |
Feb 03, 2023 | 2.300 | 2.360 | 2.150 | 2.160 | 15,241 | -0.11(-4.85%) |
Feb 02, 2023 | 2.380 | 2.580 | 2.252 | 2.270 | 11,685 | -0.01(-0.44%) |
Feb 01, 2023 | 2.300 | 2.490 | 2.280 | 2.280 | 16,809 | -0.14(-5.79%) |
Jan 31, 2023 | 2.350 | 2.540 | 2.350 | 2.420 | 15,505 | -0.02(-0.82%) |
Jan 30, 2023 | 2.240 | 2.585 | 2.240 | 2.440 | 17,024 | +0.18(+7.96%) |
Jan 27, 2023 | 2.340 | 2.430 | 2.250 | 2.260 | 11,082 | -0.14(-5.83%) |
Jan 26, 2023 | 2.370 | 2.640 | 2.360 | 2.400 | 19,513 | +0.03(+1.27%) |
Jan 25, 2023 | 2.890 | 2.890 | 2.110 | 2.370 | 104,492 | -0.32(-11.90%) |
Jan 24, 2023 | 2.990 | 2.990 | 2.568 | 2.690 | 101,367 | -0.38(-12.38%) |
Jan 23, 2023 | 2.625 | 3.270 | 2.600 | 3.070 | 201,740 | +0.57(+22.80%) |
Jan 20, 2023 | 2.580 | 2.932 | 2.500 | 2.500 | 71,016 | -0.14(-5.30%) |
Jan 19, 2023 | 2.976 | 3.000 | 2.520 | 2.640 | 26,634 | -0.14(-5.04%) |
Jan 18, 2023 | 2.840 | 2.950 | 2.700 | 2.780 | 67,350 | -0.15(-5.12%) |
Jan 17, 2023 | 4.590 | 4.590 | 2.710 | 2.930 | 255,329 | -1.19(-28.88%) |
Jan 13, 2023 | 4.700 | 6.300 | 4.070 | 4.120 | 382,287 | -1.13(-21.52%) |
Jan 12, 2023 | 3.500 | 5.970 | 3.450 | 5.250 | 1,660,066 | +1.90(+56.72%) |
Jan 11, 2023 | 3.380 | 3.760 | 3.208 | 3.350 | 105,747 | +0.15(+4.69%) |
Jan 10, 2023 | 2.500 | 3.330 | 2.500 | 3.200 | 134,448 | +0.65(+25.49%) |
Jan 09, 2023 | 2.410 | 2.850 | 2.210 | 2.550 | 92,667 | +0.09(+3.77%) |
Jan 06, 2023 | 1.760 | 2.900 | 1.760 | 2.457 | 592,871 | +0.61(+32.83%) |
Jan 05, 2023 | 1.590 | 3.440 | 1.590 | 1.850 | 1,416,379 | +0.27(+17.09%) |
Jan 04, 2023 | 1.690 | 1.690 | 1.570 | 1.580 | 15,450 | +0.05(+3.27%) |