Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2023 | 1.930 | 2.220 | 1.851 | 2.100 | 74,271 | +0.32(+17.98%) |
Mar 30, 2023 | 1.900 | 1.940 | 1.780 | 1.780 | 21,375 | -0.11(-5.82%) |
Mar 29, 2023 | 1.960 | 2.130 | 1.870 | 1.890 | 56,532 | -0.06(-3.08%) |
Mar 28, 2023 | 1.800 | 2.000 | 1.800 | 1.950 | 44,472 | +0.10(+5.41%) |
Mar 27, 2023 | 1.500 | 2.109 | 1.500 | 1.850 | 526,797 | +0.50(+36.91%) |
Mar 24, 2023 | 1.400 | 1.519 | 1.320 | 1.351 | 21,279 | -0.07(-4.84%) |
Mar 23, 2023 | 1.450 | 1.460 | 1.420 | 1.420 | 3,845 | +0.07(+5.19%) |
Mar 22, 2023 | 1.700 | 1.700 | 1.350 | 1.350 | 9,874 | -0.29(-17.68%) |
Mar 21, 2023 | 1.830 | 1.830 | 1.300 | 1.640 | 64,223 | +0.00(+0.00%) |
Mar 20, 2023 | 1.690 | 1.690 | 1.600 | 1.640 | 1,846 | -0.01(-0.61%) |
Mar 17, 2023 | 1.680 | 1.680 | 1.570 | 1.650 | 3,628 | -0.02(-1.20%) |
Mar 16, 2023 | 1.697 | 1.697 | 1.635 | 1.670 | 1,382 | +0.06(+3.73%) |
Mar 15, 2023 | 1.700 | 1.700 | 1.600 | 1.610 | 5,253 | -0.11(-6.40%) |
Mar 14, 2023 | 1.830 | 1.830 | 1.720 | 1.720 | 1,440 | -0.11(-6.01%) |
Mar 13, 2023 | 1.720 | 1.855 | 1.720 | 1.830 | 12,191 | +0.06(+3.39%) |
Mar 10, 2023 | 1.890 | 1.890 | 1.687 | 1.770 | 8,826 | -0.21(-10.61%) |
Mar 09, 2023 | 2.040 | 2.040 | 1.980 | 1.980 | 7,649 | -0.07(-3.41%) |
Mar 08, 2023 | 2.090 | 2.090 | 2.050 | 2.050 | 1,305 | -0.08(-3.76%) |
Mar 07, 2023 | 2.080 | 2.190 | 2.080 | 2.130 | 4,429 | -0.10(-4.48%) |
Mar 06, 2023 | 2.120 | 2.230 | 1.953 | 2.230 | 2,361 | +0.03(+1.37%) |
Mar 03, 2023 | 2.050 | 2.200 | 2.040 | 2.200 | 6,654 | +0.18(+8.91%) |
Mar 02, 2023 | 2.110 | 2.150 | 2.020 | 2.020 | 21,795 | +0.07(+3.59%) |
Mar 01, 2023 | 1.940 | 2.150 | 1.860 | 1.950 | 41,430 | -0.20(-9.30%) |
Feb 28, 2023 | 2.100 | 2.150 | 2.000 | 2.150 | 33,388 | -0.06(-2.68%) |
Feb 27, 2023 | 2.260 | 2.305 | 2.150 | 2.209 | 11,339 | -0.05(-2.03%) |
Feb 24, 2023 | 2.421 | 2.421 | 2.200 | 2.255 | 11,727 | -0.12(-5.25%) |
Feb 23, 2023 | 2.260 | 2.600 | 2.260 | 2.380 | 3,417 | +0.12(+5.31%) |
Feb 22, 2023 | 2.390 | 2.640 | 2.250 | 2.260 | 14,421 | -0.13(-5.44%) |
Feb 21, 2023 | 2.500 | 2.500 | 2.356 | 2.390 | 3,687 | -0.02(-0.99%) |
Feb 17, 2023 | 2.420 | 2.600 | 2.400 | 2.414 | 7,001 | -0.04(-1.47%) |
Feb 16, 2023 | 2.464 | 2.590 | 2.450 | 2.450 | 3,586 | -0.02(-0.81%) |
Feb 15, 2023 | 2.640 | 2.640 | 2.470 | 2.470 | 1,746 | -0.00(-0.20%) |
Feb 14, 2023 | 2.450 | 2.489 | 2.350 | 2.475 | 2,959 | +0.04(+1.43%) |
Feb 13, 2023 | 2.475 | 2.475 | 2.420 | 2.440 | 1,037 | +0.04(+1.88%) |
Feb 10, 2023 | 2.414 | 2.414 | 2.364 | 2.395 | 7,787 | -0.02(-0.62%) |
Feb 09, 2023 | 2.510 | 2.530 | 2.364 | 2.410 | 31,133 | -0.18(-6.95%) |
Feb 08, 2023 | 2.490 | 2.590 | 2.479 | 2.590 | 3,294 | +0.09(+3.60%) |
Feb 07, 2023 | 2.660 | 2.805 | 2.490 | 2.500 | 13,603 | -0.20(-7.41%) |
Feb 06, 2023 | 2.990 | 2.990 | 2.670 | 2.700 | 9,397 | -0.14(-4.93%) |
Feb 03, 2023 | 2.920 | 2.950 | 2.780 | 2.840 | 33,378 | -0.10(-3.40%) |
Feb 02, 2023 | 2.870 | 3.000 | 2.870 | 2.940 | 23,507 | +0.12(+4.26%) |
Feb 01, 2023 | 2.760 | 2.900 | 2.760 | 2.820 | 10,749 | +0.12(+4.44%) |
Jan 31, 2023 | 2.690 | 2.840 | 2.680 | 2.700 | 18,393 | +0.00(+0.00%) |
Jan 30, 2023 | 2.450 | 2.800 | 2.430 | 2.700 | 26,193 | +0.10(+3.85%) |
Jan 27, 2023 | 2.600 | 2.640 | 2.600 | 2.600 | 7,365 | -0.06(-2.26%) |
Jan 26, 2023 | 2.660 | 2.700 | 2.600 | 2.660 | 7,960 | +0.14(+5.56%) |
Jan 25, 2023 | 2.500 | 2.630 | 2.500 | 2.520 | 4,635 | -0.01(-0.40%) |
Jan 24, 2023 | 2.800 | 2.800 | 2.510 | 2.530 | 2,597 | -0.04(-1.56%) |
Jan 23, 2023 | 2.694 | 2.700 | 2.510 | 2.570 | 17,143 | -0.15(-5.34%) |
Jan 20, 2023 | 2.903 | 2.903 | 2.700 | 2.715 | 13,142 | -0.06(-2.06%) |
Jan 19, 2023 | 2.852 | 2.852 | 2.770 | 2.772 | 2,409 | -0.13(-4.41%) |
Jan 18, 2023 | 3.030 | 3.077 | 2.830 | 2.900 | 6,010 | -0.20(-6.45%) |
Jan 17, 2023 | 3.270 | 3.270 | 3.050 | 3.100 | 2,549 | -0.15(-4.57%) |
Jan 13, 2023 | 3.000 | 3.356 | 3.000 | 3.249 | 4,927 | +0.50(+18.13%) |
Jan 12, 2023 | 2.740 | 3.137 | 2.700 | 2.750 | 34,581 | +0.13(+4.96%) |
Jan 11, 2023 | 2.691 | 3.110 | 2.620 | 2.620 | 18,208 | -0.02(-0.79%) |
Jan 10, 2023 | 2.981 | 2.981 | 2.610 | 2.641 | 19,499 | -0.18(-6.35%) |
Jan 09, 2023 | 2.830 | 2.948 | 2.760 | 2.820 | 14,765 | -0.01(-0.35%) |
Jan 06, 2023 | 2.770 | 2.830 | 2.600 | 2.830 | 4,571 | +0.03(+1.07%) |
Jan 05, 2023 | 2.817 | 2.817 | 2.760 | 2.800 | 1,991 | +0.08(+3.01%) |
Jan 04, 2023 | 2.900 | 2.915 | 2.718 | 2.718 | 10,231 | -0.27(-9.09%) |