Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2003 | 1.165 | 1.165 | 1.158 | 1.158 | 80,717 | -0.02(-1.58%) |
Mar 28, 2003 | 1.177 | 1.177 | 1.177 | 1.177 | 0 | +0.00(+0.00%) |
Mar 27, 2003 | 1.177 | 1.177 | 1.177 | 1.177 | 0 | +0.00(+0.00%) |
Mar 26, 2003 | 1.177 | 1.177 | 1.177 | 1.177 | 3,228 | -0.01(-1.04%) |
Mar 25, 2003 | 1.189 | 1.189 | 1.189 | 1.189 | 209,865 | -0.01(-0.52%) |
Mar 24, 2003 | 1.196 | 1.196 | 1.196 | 1.196 | 0 | +0.00(+0.00%) |
Mar 21, 2003 | 1.196 | 1.196 | 1.196 | 1.196 | 1,614 | +0.01(+0.52%) |
Mar 20, 2003 | 1.189 | 1.189 | 1.189 | 1.189 | 0 | +0.00(+0.00%) |
Mar 19, 2003 | 1.189 | 1.189 | 1.189 | 1.189 | 0 | +0.00(+0.00%) |
Mar 18, 2003 | 1.189 | 1.189 | 1.189 | 1.189 | 161 | +0.00(+0.00%) |
Mar 17, 2003 | 1.189 | 1.189 | 1.189 | 1.189 | 161 | -0.01(-1.03%) |
Mar 14, 2003 | 1.245 | 1.251 | 1.202 | 1.202 | 7,103 | -0.05(-3.96%) |
Mar 13, 2003 | 1.251 | 1.251 | 1.251 | 1.251 | 0 | +0.00(+0.00%) |
Mar 12, 2003 | 1.288 | 1.288 | 1.251 | 1.251 | 3,225 | -0.04(-2.88%) |
Mar 11, 2003 | 1.288 | 1.288 | 1.288 | 1.288 | 161 | -0.02(-1.42%) |
Mar 10, 2003 | 1.288 | 1.313 | 1.288 | 1.307 | 2,744 | +0.02(+1.44%) |
Mar 07, 2003 | 1.288 | 1.288 | 1.288 | 1.288 | 0 | +0.00(+0.00%) |
Mar 06, 2003 | 1.165 | 1.288 | 1.165 | 1.288 | 3,390 | +0.12(+10.05%) |
Mar 05, 2003 | 1.171 | 1.171 | 1.171 | 1.171 | 161 | +0.06(+5.00%) |
Mar 04, 2003 | 1.183 | 1.183 | 1.115 | 1.115 | 2,098 | -0.11(-8.63%) |
Mar 03, 2003 | 1.220 | 1.220 | 1.220 | 1.220 | 1,291 | +0.04(+3.14%) |
Feb 28, 2003 | 1.183 | 1.183 | 1.183 | 1.183 | 1,614 | +0.02(+2.14%) |
Feb 27, 2003 | 1.127 | 1.158 | 1.127 | 1.158 | 807 | -0.01(-0.53%) |
Feb 26, 2003 | 1.134 | 1.165 | 1.134 | 1.165 | 3,874 | +0.06(+5.03%) |
Feb 25, 2003 | 1.065 | 1.109 | 1.065 | 1.109 | 2,260 | +0.00(+0.00%) |
Feb 24, 2003 | 1.109 | 1.109 | 1.109 | 1.109 | 807 | -0.06(-4.79%) |
Feb 21, 2003 | 1.059 | 1.165 | 1.059 | 1.165 | 4,035 | +0.05(+4.44%) |
Feb 20, 2003 | 1.115 | 1.115 | 1.115 | 1.115 | 0 | +0.00(+0.00%) |
Feb 19, 2003 | 1.109 | 1.115 | 1.109 | 1.115 | 7,587 | +0.06(+5.26%) |
Feb 18, 2003 | 1.059 | 1.059 | 1.059 | 1.059 | 0 | +0.00(+0.00%) |
Feb 14, 2003 | 1.059 | 1.059 | 1.059 | 1.059 | 0 | +0.00(+0.00%) |
Feb 13, 2003 | 1.059 | 1.059 | 1.059 | 1.059 | 1,614 | +0.05(+4.91%) |
Feb 12, 2003 | 1.134 | 1.202 | 1.010 | 1.010 | 6,295 | -0.04(-4.12%) |
Feb 11, 2003 | 1.053 | 1.053 | 1.053 | 1.053 | 484 | -0.04(-3.41%) |
Feb 10, 2003 | 1.084 | 1.115 | 1.084 | 1.090 | 2,582 | +0.03(+2.92%) |
Feb 07, 2003 | 1.115 | 1.115 | 1.059 | 1.059 | 2,421 | -0.06(-5.00%) |
Feb 06, 2003 | 1.115 | 1.115 | 1.115 | 1.115 | 4,843 | +0.01(+1.12%) |
Feb 05, 2003 | 1.115 | 1.115 | 1.103 | 1.103 | 3,228 | -0.01(-1.11%) |
Feb 04, 2003 | 1.109 | 1.115 | 1.109 | 1.115 | 3,067 | +0.03(+2.86%) |
Feb 03, 2003 | 1.065 | 1.084 | 1.065 | 1.084 | 2,421 | -0.03(-2.78%) |
Jan 31, 2003 | 1.059 | 1.115 | 0.9911 | 1.115 | 4,035 | -0.01(-1.10%) |
Jan 30, 2003 | 1.127 | 1.127 | 1.127 | 1.127 | 0 | +0.00(+0.00%) |
Jan 29, 2003 | 1.183 | 1.257 | 0.9292 | 1.127 | 16,304 | -0.15(-11.65%) |
Jan 28, 2003 | 1.053 | 1.295 | 1.053 | 1.276 | 2,582 | +0.20(+19.07%) |
Jan 27, 2003 | 1.047 | 1.072 | 1.034 | 1.072 | 2,098 | -0.02(-1.70%) |
Jan 24, 2003 | 1.090 | 1.090 | 1.090 | 1.090 | 8,071 | +0.08(+7.98%) |
Jan 23, 2003 | 1.004 | 1.010 | 1.004 | 1.010 | 1,775 | +0.03(+3.16%) |
Jan 22, 2003 | 0.9973 | 0.9973 | 0.9787 | 0.9787 | 16,789 | -0.02(-1.86%) |
Jan 21, 2003 | 1.028 | 1.047 | 0.9973 | 0.9973 | 3,551 | -0.05(-4.73%) |
Jan 17, 2003 | 1.053 | 1.053 | 1.047 | 1.047 | 5,165 | -0.01(-0.59%) |
Jan 16, 2003 | 1.059 | 1.059 | 1.053 | 1.053 | 4,520 | -0.07(-6.08%) |
Jan 15, 2003 | 1.090 | 1.127 | 1.090 | 1.121 | 2,905 | +0.06(+5.85%) |
Jan 14, 2003 | 1.065 | 1.084 | 1.059 | 1.059 | 1,452 | +0.01(+0.59%) |
Jan 13, 2003 | 1.053 | 1.053 | 1.053 | 1.053 | 807 | -0.01(-0.59%) |
Jan 10, 2003 | 1.065 | 1.065 | 1.059 | 1.059 | 1,130 | -0.01(-1.16%) |
Jan 09, 2003 | 1.072 | 1.072 | 1.072 | 1.072 | 0 | +0.00(+0.00%) |
Jan 08, 2003 | 1.072 | 1.072 | 1.072 | 1.072 | 484 | +0.01(+1.17%) |
Jan 07, 2003 | 1.065 | 1.072 | 1.059 | 1.059 | 1,291 | -0.04(-3.39%) |
Jan 06, 2003 | 1.065 | 1.096 | 1.059 | 1.096 | 5,004 | +0.03(+2.91%) |
Jan 03, 2003 | 1.053 | 1.065 | 1.053 | 1.065 | 4,358 | +0.00(+0.00%) |