Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 30, 2012 | 1.689 | 1.785 | 1.689 | 1.762 | 44,998 | +0.09(+5.12%) |
Mar 29, 2012 | 1.717 | 1.717 | 1.676 | 1.676 | 21,888 | -0.06(-3.64%) |
Mar 28, 2012 | 1.775 | 1.775 | 1.740 | 1.740 | 9,848 | -0.04(-2.04%) |
Mar 27, 2012 | 1.776 | 1.776 | 1.740 | 1.776 | 3,868 | +0.01(+0.51%) |
Mar 26, 2012 | 1.807 | 1.875 | 1.740 | 1.767 | 78,158 | -0.01(-0.51%) |
Mar 23, 2012 | 1.839 | 1.839 | 1.762 | 1.776 | 9,076 | -0.07(-3.68%) |
Mar 22, 2012 | 1.703 | 1.843 | 1.672 | 1.843 | 24,420 | +0.13(+7.65%) |
Mar 21, 2012 | 1.776 | 1.839 | 1.703 | 1.712 | 25,458 | -0.10(-5.49%) |
Mar 20, 2012 | 1.853 | 1.853 | 1.807 | 1.812 | 6,196 | -0.04(-2.20%) |
Mar 19, 2012 | 1.853 | 1.875 | 1.853 | 1.853 | 22,468 | +0.01(+0.74%) |
Mar 16, 2012 | 1.803 | 1.843 | 1.721 | 1.839 | 55,938 | -0.01(-0.49%) |
Mar 15, 2012 | 1.857 | 1.875 | 1.843 | 1.848 | 11,656 | -0.02(-0.97%) |
Mar 14, 2012 | 1.884 | 1.889 | 1.835 | 1.866 | 24,792 | -0.00(-0.24%) |
Mar 13, 2012 | 1.875 | 1.898 | 1.871 | 1.871 | 2,888 | -0.01(-0.72%) |
Mar 12, 2012 | 1.880 | 1.884 | 1.843 | 1.884 | 14,208 | +0.00(+0.24%) |
Mar 09, 2012 | 1.893 | 1.898 | 1.875 | 1.880 | 20,140 | +0.00(+0.24%) |
Mar 08, 2012 | 1.916 | 2.001 | 1.848 | 1.875 | 61,814 | -0.05(-2.35%) |
Mar 07, 2012 | 1.934 | 1.934 | 1.853 | 1.920 | 103,309 | -0.06(-3.19%) |
Mar 06, 2012 | 1.947 | 2.002 | 1.920 | 1.984 | 55,101 | -0.03(-1.35%) |
Mar 05, 2012 | 2.033 | 2.033 | 1.961 | 2.011 | 2,877 | -0.02(-1.11%) |
Mar 02, 2012 | 2.033 | 2.033 | 1.943 | 2.033 | 104,217 | +0.03(+1.35%) |
Mar 01, 2012 | 2.011 | 2.011 | 1.943 | 2.006 | 58,149 | +0.02(+1.14%) |
Feb 29, 2012 | 2.042 | 2.042 | 1.965 | 1.984 | 42,347 | -0.04(-1.79%) |
Feb 28, 2012 | 2.056 | 2.114 | 1.929 | 2.020 | 208,859 | -0.01(-0.45%) |
Feb 27, 2012 | 2.002 | 2.033 | 1.920 | 2.029 | 141,947 | +0.11(+5.65%) |
Feb 24, 2012 | 1.853 | 1.952 | 1.853 | 1.920 | 212,236 | +0.07(+3.66%) |
Feb 23, 2012 | 1.807 | 1.853 | 1.807 | 1.853 | 16,233 | +0.03(+1.74%) |
Feb 22, 2012 | 1.853 | 1.871 | 1.807 | 1.821 | 10,614 | -0.03(-1.71%) |
Feb 21, 2012 | 1.880 | 1.889 | 1.839 | 1.853 | 69,970 | -0.07(-3.53%) |
Feb 17, 2012 | 1.970 | 1.970 | 1.866 | 1.920 | 46,510 | -0.08(-4.06%) |
Feb 16, 2012 | 1.771 | 2.020 | 1.771 | 2.002 | 107,258 | +0.19(+10.75%) |
Feb 15, 2012 | 1.839 | 1.853 | 1.762 | 1.807 | 33,585 | -0.03(-1.86%) |
Feb 14, 2012 | 1.780 | 1.841 | 1.695 | 1.841 | 57,016 | +0.06(+3.44%) |
Feb 13, 2012 | 1.450 | 1.785 | 1.450 | 1.780 | 145,745 | +0.25(+16.53%) |
Feb 10, 2012 | 1.428 | 1.533 | 1.410 | 1.528 | 118,213 | +0.08(+5.66%) |
Feb 09, 2012 | 1.450 | 1.478 | 1.446 | 1.446 | 7,555 | +0.01(+0.63%) |
Feb 08, 2012 | 1.432 | 1.464 | 1.419 | 1.437 | 26,235 | +0.03(+1.92%) |
Feb 07, 2012 | 1.432 | 1.432 | 1.410 | 1.410 | 15,979 | -0.01(-0.95%) |
Feb 06, 2012 | 1.468 | 1.473 | 1.383 | 1.423 | 10,357 | -0.02(-1.56%) |
Feb 03, 2012 | 1.455 | 1.491 | 1.442 | 1.446 | 21,169 | +0.03(+1.91%) |
Feb 02, 2012 | 1.446 | 1.446 | 1.401 | 1.419 | 3,983 | -0.03(-1.87%) |
Feb 01, 2012 | 1.437 | 1.509 | 1.401 | 1.446 | 41,039 | +0.05(+3.90%) |
Jan 31, 2012 | 1.437 | 1.450 | 1.392 | 1.392 | 17,968 | -0.05(-3.15%) |
Jan 30, 2012 | 1.392 | 1.437 | 1.392 | 1.437 | 1,810 | +0.05(+3.58%) |
Jan 26, 2012 | 1.387 | 1.387 | 1.387 | 1.387 | 0 | -0.06(-4.06%) |
Jan 25, 2012 | 1.410 | 1.446 | 1.410 | 1.446 | 35,189 | +0.04(+2.89%) |
Jan 24, 2012 | 1.387 | 1.460 | 1.387 | 1.405 | 42,103 | +0.02(+1.30%) |
Jan 23, 2012 | 1.383 | 1.387 | 1.378 | 1.387 | 9,594 | -0.04(-2.54%) |
Jan 20, 2012 | 1.408 | 1.423 | 1.378 | 1.423 | 70,040 | +0.05(+3.28%) |
Jan 19, 2012 | 1.310 | 1.383 | 1.310 | 1.378 | 54,333 | -0.02(-1.29%) |
Jan 18, 2012 | 1.346 | 1.396 | 1.346 | 1.396 | 663 | +0.05(+3.69%) |
Jan 17, 2012 | 1.315 | 1.346 | 1.310 | 1.346 | 4,869 | +0.01(+0.68%) |
Jan 13, 2012 | 1.292 | 1.342 | 1.270 | 1.337 | 4,722 | +0.01(+1.02%) |
Jan 12, 2012 | 1.337 | 1.337 | 1.247 | 1.324 | 18,790 | -0.00(-0.34%) |
Jan 10, 2012 | 1.333 | 1.328 | 1.328 | 1.328 | 13,279 | +0.02(+1.41%) |
Jan 09, 2012 | 1.333 | 1.333 | 1.306 | 1.310 | 5,090 | -0.02(-1.39%) |
Jan 06, 2012 | 1.314 | 1.328 | 1.279 | 1.328 | 885 | +0.04(+3.16%) |
Jan 05, 2012 | 1.288 | 1.310 | 1.243 | 1.288 | 9,253 | +0.03(+2.52%) |