Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2008 | 2.260 | 2.350 | 2.070 | 2.070 | 26,511 | -0.09(-4.17%) |
Mar 28, 2008 | 2.210 | 2.210 | 2.120 | 2.160 | 6,000 | -0.08(-3.57%) |
Mar 27, 2008 | 2.130 | 2.240 | 2.130 | 2.240 | 1,300 | +0.01(+0.45%) |
Mar 26, 2008 | 2.230 | 2.230 | 2.230 | 2.230 | 0 | +0.00(+0.00%) |
Mar 25, 2008 | 2.080 | 2.230 | 2.050 | 2.230 | 1,100 | +0.03(+1.36%) |
Mar 24, 2008 | 2.160 | 2.230 | 2.160 | 2.200 | 1,550 | +0.12(+5.77%) |
Mar 21, 2008 | 2.170 | 2.170 | 2.080 | 2.080 | 1,000 | +0.00(+0.00%) |
Mar 20, 2008 | 2.170 | 2.170 | 2.080 | 2.080 | 1,000 | -0.15(-6.73%) |
Mar 19, 2008 | 2.170 | 2.230 | 2.170 | 2.230 | 600 | -0.02(-0.89%) |
Mar 18, 2008 | 2.200 | 2.250 | 2.200 | 2.250 | 4,200 | +0.02(+0.90%) |
Mar 17, 2008 | 2.200 | 2.230 | 2.165 | 2.230 | 3,311 | +0.02(+0.90%) |
Mar 14, 2008 | 2.200 | 2.210 | 2.200 | 2.210 | 400 | -0.04(-1.78%) |
Mar 13, 2008 | 2.200 | 2.270 | 2.200 | 2.250 | 10,399 | +0.00(+0.00%) |
Mar 12, 2008 | 2.130 | 2.250 | 2.130 | 2.250 | 1,440 | +0.10(+4.65%) |
Mar 11, 2008 | 2.020 | 2.150 | 2.010 | 2.150 | 17,819 | +0.13(+6.43%) |
Mar 10, 2008 | 2.080 | 2.190 | 2.020 | 2.020 | 2,150 | -0.18(-8.18%) |
Mar 07, 2008 | 2.230 | 2.230 | 2.165 | 2.200 | 7,000 | +0.08(+3.77%) |
Mar 06, 2008 | 2.220 | 2.230 | 2.120 | 2.120 | 700 | -0.06(-2.75%) |
Mar 05, 2008 | 2.190 | 2.210 | 2.130 | 2.180 | 3,700 | +0.05(+2.34%) |
Mar 04, 2008 | 2.180 | 2.190 | 2.130 | 2.130 | 800 | -0.08(-3.62%) |
Mar 03, 2008 | 2.130 | 2.240 | 2.130 | 2.210 | 2,619 | -0.03(-1.34%) |
Feb 29, 2008 | 2.160 | 2.240 | 2.150 | 2.240 | 122,100 | +0.03(+1.36%) |
Feb 28, 2008 | 2.230 | 2.240 | 2.170 | 2.210 | 1,500 | -0.07(-3.07%) |
Feb 27, 2008 | 2.190 | 2.330 | 2.190 | 2.280 | 800 | +0.06(+2.70%) |
Feb 26, 2008 | 2.200 | 2.290 | 2.200 | 2.220 | 2,361 | -0.12(-5.12%) |
Feb 25, 2008 | 2.180 | 2.340 | 2.180 | 2.340 | 1,700 | +0.05(+2.18%) |
Feb 22, 2008 | 2.080 | 2.330 | 2.080 | 2.290 | 799 | +0.04(+1.64%) |
Feb 21, 2008 | 2.250 | 2.330 | 2.050 | 2.253 | 5,100 | +0.09(+4.31%) |
Feb 20, 2008 | 2.070 | 2.270 | 2.070 | 2.160 | 3,370 | +0.08(+3.85%) |
Feb 19, 2008 | 2.200 | 2.200 | 2.080 | 2.080 | 3,590 | -0.12(-5.45%) |
Feb 18, 2008 | 2.230 | 2.230 | 2.160 | 2.200 | 1,300 | +0.00(+0.00%) |
Feb 15, 2008 | 2.230 | 2.230 | 2.160 | 2.200 | 1,300 | -0.03(-1.35%) |
Feb 14, 2008 | 2.220 | 2.230 | 2.220 | 2.230 | 600 | -0.07(-3.04%) |
Feb 13, 2008 | 2.300 | 2.300 | 2.300 | 2.300 | 0 | +0.00(+0.00%) |
Feb 12, 2008 | 2.310 | 2.310 | 2.300 | 2.300 | 1,400 | -0.08(-3.26%) |
Feb 11, 2008 | 2.270 | 2.400 | 2.247 | 2.377 | 1,905 | -0.04(-1.76%) |
Feb 08, 2008 | 2.340 | 2.420 | 2.240 | 2.420 | 3,417 | -0.02(-0.70%) |
Feb 07, 2008 | 2.310 | 2.470 | 2.230 | 2.437 | 3,310 | +0.20(+8.79%) |
Feb 06, 2008 | 2.290 | 2.300 | 2.230 | 2.240 | 9,498 | -0.17(-7.05%) |
Feb 05, 2008 | 2.470 | 2.470 | 2.380 | 2.410 | 1,100 | +0.05(+2.12%) |
Feb 04, 2008 | 2.220 | 2.440 | 2.220 | 2.360 | 1,938 | +0.07(+3.06%) |
Feb 01, 2008 | 2.450 | 2.450 | 2.210 | 2.290 | 4,336 | -0.10(-4.18%) |
Jan 31, 2008 | 2.210 | 2.440 | 2.210 | 2.390 | 1,700 | +0.14(+6.23%) |
Jan 30, 2008 | 2.360 | 2.360 | 2.190 | 2.250 | 7,000 | -0.07(-3.02%) |
Jan 29, 2008 | 2.200 | 2.390 | 2.200 | 2.320 | 2,400 | +0.16(+7.41%) |
Jan 28, 2008 | 2.190 | 2.220 | 2.160 | 2.160 | 7,800 | -0.06(-2.70%) |
Jan 25, 2008 | 2.450 | 2.470 | 2.210 | 2.220 | 3,560 | +0.04(+1.83%) |
Jan 24, 2008 | 2.350 | 2.440 | 2.130 | 2.180 | 11,913 | -0.30(-12.10%) |
Jan 23, 2008 | 2.480 | 2.480 | 2.480 | 2.480 | 0 | +0.00(+0.00%) |
Jan 22, 2008 | 2.000 | 2.490 | 2.000 | 2.480 | 8,027 | -0.02(-0.72%) |
Jan 21, 2008 | 2.470 | 2.510 | 2.350 | 2.498 | 12,095 | +0.00(+0.00%) |
Jan 18, 2008 | 2.470 | 2.510 | 2.350 | 2.498 | 12,095 | -0.09(-3.55%) |
Jan 17, 2008 | 2.380 | 2.630 | 2.240 | 2.590 | 8,609 | +0.11(+4.44%) |
Jan 16, 2008 | 2.580 | 2.680 | 2.260 | 2.480 | 23,008 | -0.31(-11.11%) |
Jan 15, 2008 | 2.800 | 2.800 | 2.790 | 2.790 | 600 | +0.03(+1.09%) |
Jan 14, 2008 | 2.610 | 2.870 | 2.610 | 2.760 | 3,176 | -0.31(-10.10%) |
Jan 11, 2008 | 3.000 | 3.090 | 3.000 | 3.070 | 11,900 | +0.05(+1.66%) |
Jan 10, 2008 | 2.800 | 3.090 | 2.800 | 3.020 | 12,727 | +0.20(+6.96%) |
Jan 09, 2008 | 2.700 | 2.890 | 2.630 | 2.823 | 2,903 | +0.15(+5.75%) |
Jan 08, 2008 | 2.470 | 2.700 | 2.450 | 2.670 | 16,225 | +0.22(+8.98%) |
Jan 07, 2008 | 2.460 | 2.580 | 2.240 | 2.450 | 5,436 | -0.18(-6.84%) |
Jan 04, 2008 | 2.610 | 2.680 | 2.450 | 2.630 | 6,199 | -0.05(-1.87%) |
Jan 03, 2008 | 2.650 | 2.680 | 2.650 | 2.680 | 900 | +0.00(+0.00%) |
Jan 02, 2008 | 2.540 | 2.740 | 2.540 | 2.680 | 5,390 | +0.13(+5.09%) |