Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2008 | 5.828 | 5.828 | 5.828 | 5.828 | 0 | +0.00(+0.00%) |
Mar 28, 2008 | 5.828 | 5.828 | 5.828 | 5.828 | 0 | +0.00(+0.00%) |
Mar 27, 2008 | 5.828 | 5.828 | 5.828 | 5.828 | 357 | +0.38(+7.05%) |
Mar 26, 2008 | 6.290 | 6.290 | 5.444 | 5.444 | 1,015 | -0.94(-14.66%) |
Mar 25, 2008 | 5.503 | 6.379 | 5.503 | 6.379 | 217 | +0.30(+4.85%) |
Mar 24, 2008 | 6.084 | 6.084 | 6.084 | 6.084 | 0 | +0.00(+0.00%) |
Mar 21, 2008 | 6.202 | 6.202 | 5.523 | 6.084 | 2,465 | +0.00(+0.00%) |
Mar 20, 2008 | 6.202 | 6.202 | 5.523 | 6.084 | 2,465 | +0.85(+16.17%) |
Mar 19, 2008 | 5.532 | 5.621 | 5.237 | 5.237 | 3,476 | -0.47(-8.28%) |
Mar 18, 2008 | 5.562 | 5.710 | 5.523 | 5.710 | 1,434 | -0.05(-0.85%) |
Mar 17, 2008 | 5.759 | 5.759 | 5.759 | 5.759 | 101 | +0.03(+0.52%) |
Mar 14, 2008 | 6.665 | 6.665 | 5.690 | 5.729 | 1,359 | -0.98(-14.66%) |
Mar 13, 2008 | 5.660 | 6.714 | 5.611 | 6.714 | 1,320 | -0.02(-0.29%) |
Mar 12, 2008 | 6.733 | 6.733 | 6.733 | 6.733 | 0 | +0.00(+0.00%) |
Mar 11, 2008 | 6.271 | 6.733 | 6.143 | 6.733 | 4,368 | +0.33(+5.23%) |
Mar 10, 2008 | 6.596 | 6.743 | 6.399 | 6.399 | 3,101 | -0.26(-3.85%) |
Mar 07, 2008 | 5.926 | 6.665 | 5.513 | 6.655 | 2,888 | +0.04(+0.60%) |
Mar 06, 2008 | 6.615 | 6.615 | 6.615 | 6.615 | 0 | +0.00(+0.00%) |
Mar 05, 2008 | 6.615 | 6.615 | 6.615 | 6.615 | 0 | +0.00(+0.00%) |
Mar 04, 2008 | 6.615 | 6.615 | 6.615 | 6.615 | 0 | +0.00(+0.00%) |
Mar 03, 2008 | 6.615 | 6.615 | 6.615 | 6.615 | 203 | +0.44(+7.18%) |
Feb 29, 2008 | 6.162 | 6.202 | 6.162 | 6.172 | 2,173 | -0.18(-2.79%) |
Feb 28, 2008 | 6.349 | 6.349 | 6.349 | 6.349 | 0 | +0.00(+0.00%) |
Feb 27, 2008 | 6.349 | 6.349 | 6.349 | 6.349 | 0 | +0.00(+0.00%) |
Feb 26, 2008 | 6.349 | 6.349 | 6.349 | 6.349 | 0 | +0.00(+0.00%) |
Feb 25, 2008 | 6.349 | 6.349 | 6.349 | 6.349 | 101 | -0.16(-2.42%) |
Feb 22, 2008 | 6.812 | 6.822 | 6.507 | 6.507 | 2,221 | -0.32(-4.76%) |
Feb 21, 2008 | 6.832 | 6.832 | 6.832 | 6.832 | 0 | +0.00(+0.00%) |
Feb 20, 2008 | 6.832 | 6.832 | 6.832 | 6.832 | 0 | +0.00(+0.00%) |
Feb 19, 2008 | 6.832 | 6.832 | 6.832 | 6.832 | 0 | +0.00(+0.00%) |
Feb 18, 2008 | 6.832 | 6.832 | 6.832 | 6.832 | 0 | +0.00(+0.00%) |
Feb 15, 2008 | 6.832 | 6.832 | 6.832 | 6.832 | 0 | +0.00(+0.00%) |
Feb 14, 2008 | 6.832 | 6.832 | 6.832 | 6.832 | 0 | +0.00(+0.00%) |
Feb 13, 2008 | 6.783 | 6.832 | 6.783 | 6.832 | 716 | +0.27(+4.05%) |
Feb 12, 2008 | 6.566 | 6.566 | 6.566 | 6.566 | 0 | +0.00(+0.00%) |
Feb 11, 2008 | 6.566 | 6.566 | 6.566 | 6.566 | 101 | +0.02(+0.30%) |
Feb 08, 2008 | 6.546 | 6.546 | 6.546 | 6.546 | 101 | +0.32(+5.22%) |
Feb 07, 2008 | 6.222 | 6.222 | 6.222 | 6.222 | 101 | -0.51(-7.60%) |
Feb 06, 2008 | 6.733 | 6.733 | 6.733 | 6.733 | 0 | +0.00(+0.00%) |
Feb 05, 2008 | 6.733 | 6.733 | 6.733 | 6.733 | 0 | +0.00(+0.00%) |
Feb 04, 2008 | 6.665 | 6.842 | 6.665 | 6.733 | 711 | +0.57(+9.27%) |
Feb 01, 2008 | 6.162 | 6.162 | 6.162 | 6.162 | 0 | +0.00(+0.00%) |
Jan 31, 2008 | 6.438 | 6.763 | 6.162 | 6.162 | 406 | -0.36(-5.58%) |
Jan 30, 2008 | 6.527 | 6.527 | 6.527 | 6.527 | 101 | +0.36(+5.91%) |
Jan 29, 2008 | 6.162 | 6.162 | 6.162 | 6.162 | 0 | +0.00(+0.00%) |
Jan 28, 2008 | 6.330 | 6.330 | 6.162 | 6.162 | 4,470 | -0.02(-0.32%) |
Jan 25, 2008 | 6.842 | 6.842 | 6.182 | 6.182 | 961 | -0.64(-9.38%) |
Jan 24, 2008 | 6.822 | 6.822 | 6.792 | 6.822 | 10,160 | +0.31(+4.68%) |
Jan 23, 2008 | 6.517 | 6.517 | 6.517 | 6.517 | 0 | +0.00(+0.00%) |
Jan 22, 2008 | 6.261 | 6.517 | 6.261 | 6.517 | 1,141 | -0.49(-7.02%) |
Jan 21, 2008 | 7.186 | 7.186 | 6.989 | 7.009 | 1,267 | +0.00(+0.00%) |
Jan 18, 2008 | 7.186 | 7.186 | 6.989 | 7.009 | 1,267 | +0.01(+0.14%) |
Jan 17, 2008 | 7.344 | 7.344 | 6.999 | 6.999 | 1,320 | +0.05(+0.71%) |
Jan 16, 2008 | 6.950 | 6.950 | 6.950 | 6.950 | 0 | +0.00(+0.00%) |
Jan 15, 2008 | 6.714 | 7.127 | 6.684 | 6.950 | 4,675 | +0.04(+0.57%) |
Jan 14, 2008 | 6.911 | 6.911 | 6.911 | 6.911 | 0 | +0.00(+0.00%) |
Jan 11, 2008 | 6.871 | 7.275 | 6.802 | 6.911 | 5,282 | +0.51(+8.00%) |
Jan 10, 2008 | 6.212 | 6.556 | 6.212 | 6.399 | 1,611 | +0.19(+3.01%) |
Jan 09, 2008 | 6.212 | 6.212 | 6.212 | 6.212 | 0 | +0.00(+0.00%) |
Jan 08, 2008 | 6.212 | 6.212 | 6.212 | 6.212 | 0 | +0.00(+0.00%) |
Jan 07, 2008 | 6.202 | 6.212 | 6.202 | 6.212 | 203 | +0.04(+0.64%) |
Jan 04, 2008 | 6.212 | 6.212 | 6.172 | 6.172 | 985 | -0.16(-2.49%) |
Jan 03, 2008 | 6.330 | 6.330 | 6.330 | 6.330 | 14,323 | +0.00(+0.00%) |
Jan 02, 2008 | 6.320 | 6.330 | 6.320 | 6.330 | 304 | -0.21(-3.16%) |