Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2009 | 20.50 | 21.00 | 20.00 | 20.50 | 6,901 | +0.50(+2.50%) |
Mar 30, 2009 | 18.02 | 20.00 | 18.01 | 20.00 | 1,800 | +0.00(+0.00%) |
Mar 25, 2009 | 20.00 | 20.00 | 20.00 | 20.00 | 600 | +0.00(+0.00%) |
Mar 24, 2009 | 20.00 | 20.00 | 19.75 | 20.00 | 2,400 | +0.00(+0.00%) |
Mar 23, 2009 | 20.00 | 20.00 | 20.00 | 20.00 | 1,705 | +0.00(+0.00%) |
Mar 20, 2009 | 20.25 | 20.25 | 20.00 | 20.00 | 1,871 | +0.00(+0.00%) |
Mar 19, 2009 | 20.00 | 20.00 | 20.00 | 20.00 | 858 | -0.00(-0.00%) |
Mar 18, 2009 | 20.47 | 20.50 | 20.00 | 20.00 | 2,932 | +0.00(+0.00%) |
Mar 17, 2009 | 19.50 | 20.00 | 19.30 | 20.00 | 6,345 | +1.44(+7.76%) |
Mar 16, 2009 | 19.60 | 20.00 | 18.56 | 18.56 | 1,032 | -1.44(-7.20%) |
Mar 13, 2009 | 15.79 | 20.00 | 15.79 | 20.00 | 6,967 | +1.25(+6.67%) |
Mar 11, 2009 | 17.77 | 18.75 | 18.75 | 18.75 | 2,800 | -0.52(-2.70%) |
Mar 10, 2009 | 17.50 | 19.85 | 17.34 | 19.27 | 2,800 | +1.77(+10.11%) |
Mar 09, 2009 | 18.50 | 18.50 | 17.50 | 17.50 | 450 | -1.50(-7.89%) |
Mar 06, 2009 | 19.00 | 19.00 | 19.00 | 19.00 | 4,627 | +0.00(+0.00%) |
Mar 05, 2009 | 19.00 | 19.00 | 19.00 | 19.00 | 2,000 | +0.00(+0.00%) |
Mar 04, 2009 | 18.50 | 19.00 | 18.50 | 19.00 | 267 | +0.00(+0.00%) |
Mar 02, 2009 | 19.00 | 19.00 | 19.00 | 19.00 | 3,500 | -1.00(-5.00%) |
Feb 27, 2009 | 20.00 | 20.00 | 20.00 | 20.00 | 1,820 | +1.00(+5.26%) |
Feb 26, 2009 | 19.00 | 19.00 | 18.99 | 19.00 | 3,400 | +0.25(+1.33%) |
Feb 25, 2009 | 18.75 | 18.75 | 18.75 | 18.75 | 500 | -0.25(-1.32%) |
Feb 24, 2009 | 19.00 | 19.00 | 19.00 | 19.00 | 380 | -0.96(-4.81%) |
Feb 17, 2009 | 19.96 | 19.96 | 19.96 | 19.96 | 0 | +0.00(+0.00%) |
Feb 13, 2009 | 19.96 | 19.96 | 19.96 | 19.96 | 230 | +0.21(+1.06%) |
Feb 12, 2009 | 19.75 | 19.75 | 19.75 | 19.75 | 0 | +0.00(+0.00%) |
Feb 11, 2009 | 20.50 | 20.50 | 19.75 | 19.75 | 1,506 | +0.00(+0.00%) |
Feb 10, 2009 | 20.00 | 20.00 | 19.75 | 19.75 | 4,614 | -0.36(-1.79%) |
Feb 09, 2009 | 19.95 | 20.11 | 19.95 | 20.11 | 1,943 | +0.11(+0.55%) |
Feb 06, 2009 | 19.97 | 20.00 | 19.90 | 20.00 | 2,167 | -0.43(-2.08%) |
Feb 05, 2009 | 19.75 | 20.50 | 19.75 | 20.43 | 2,402 | +0.68(+3.42%) |
Feb 04, 2009 | 19.75 | 19.75 | 19.75 | 19.75 | 0 | +0.00(+0.00%) |
Feb 03, 2009 | 19.97 | 19.97 | 19.75 | 19.75 | 1,300 | +0.75(+3.95%) |
Feb 02, 2009 | 20.00 | 20.00 | 18.80 | 19.00 | 2,802 | -1.25(-6.17%) |
Jan 30, 2009 | 20.00 | 20.25 | 19.75 | 20.25 | 3,940 | +0.25(+1.25%) |
Jan 29, 2009 | 19.00 | 20.00 | 19.00 | 20.00 | 4,354 | +0.00(+0.00%) |
Jan 28, 2009 | 19.90 | 20.00 | 19.90 | 20.00 | 1,005 | +0.00(+0.00%) |
Jan 27, 2009 | 20.00 | 20.25 | 20.00 | 20.00 | 2,000 | +0.00(+0.00%) |
Jan 26, 2009 | 20.00 | 20.00 | 20.00 | 20.00 | 500 | +0.90(+4.71%) |
Jan 23, 2009 | 19.10 | 19.10 | 19.10 | 19.10 | 699 | -0.65(-3.29%) |
Jan 22, 2009 | 19.00 | 19.75 | 19.00 | 19.75 | 900 | -0.75(-3.66%) |
Jan 21, 2009 | 18.00 | 20.50 | 18.00 | 20.50 | 1,300 | -0.50(-2.38%) |
Jan 16, 2009 | 20.75 | 21.00 | 21.00 | 21.00 | 2,500 | +0.40(+1.94%) |
Jan 15, 2009 | 21.00 | 21.00 | 20.60 | 20.60 | 4,810 | +0.00(+0.00%) |
Jan 14, 2009 | 20.00 | 20.60 | 20.00 | 20.60 | 700 | -0.20(-0.96%) |
Jan 13, 2009 | 20.00 | 21.25 | 20.00 | 20.80 | 2,300 | -0.45(-2.12%) |
Jan 12, 2009 | 20.00 | 22.00 | 20.00 | 21.25 | 1,300 | +0.50(+2.41%) |