Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 30, 2023 | 2.950 | 456 | +0.10(+3.51%) | |||
Mar 29, 2023 | 2.570 | 2.850 | 2.570 | 2.850 | 6,860 | +0.00(+0.00%) |
Mar 28, 2023 | 2.690 | 2.850 | 2.540 | 2.850 | 4,299 | +0.00(+0.00%) |
Mar 27, 2023 | 2.990 | 2.990 | 2.850 | 2.850 | 2,278 | -0.15(-5.00%) |
Mar 24, 2023 | 2.760 | 3.000 | 2.725 | 3.000 | 14,012 | +0.25(+9.09%) |
Mar 23, 2023 | 2.700 | 2.750 | 2.700 | 2.750 | 3,730 | -0.12(-4.18%) |
Mar 22, 2023 | 2.700 | 2.870 | 2.700 | 2.870 | 1,194 | -0.08(-2.71%) |
Mar 21, 2023 | 2.990 | 2.990 | 2.950 | 2.950 | 1,898 | -0.01(-0.51%) |
Mar 20, 2023 | 2.900 | 3.000 | 2.750 | 2.965 | 4,790 | +0.11(+4.04%) |
Mar 17, 2023 | 2.500 | 2.900 | 2.500 | 2.850 | 10,875 | +0.38(+15.24%) |
Mar 16, 2023 | 2.473 | 2.473 | 2.473 | 2.473 | 347 | -0.13(-5.07%) |
Mar 14, 2023 | 2.605 | 216 | -0.15(-5.27%) | |||
Mar 13, 2023 | 2.590 | 2.750 | 2.412 | 2.750 | 5,388 | +0.26(+10.44%) |
Mar 10, 2023 | 2.390 | 2.490 | 2.390 | 2.490 | 6,140 | +0.19(+8.26%) |
Mar 09, 2023 | 2.180 | 2.370 | 2.180 | 2.300 | 8,131 | +0.21(+10.31%) |
Mar 08, 2023 | 2.085 | 2.085 | 2.085 | 2.085 | 134 | -0.12(-5.23%) |
Mar 07, 2023 | 2.200 | 2.200 | 2.200 | 2.200 | 493 | -0.03(-1.35%) |
Mar 03, 2023 | 2.230 | 102 | +0.11(+5.19%) | |||
Mar 02, 2023 | 2.100 | 2.120 | 2.100 | 2.120 | 2,972 | +0.12(+6.00%) |
Mar 01, 2023 | 1.800 | 2.000 | 1.740 | 2.000 | 2,641 | -0.10(-4.76%) |
Feb 28, 2023 | 2.200 | 2.280 | 2.080 | 2.100 | 5,486 | -0.20(-8.70%) |
Feb 27, 2023 | 2.160 | 2.400 | 2.150 | 2.300 | 17,100 | +0.10(+4.55%) |
Feb 24, 2023 | 1.960 | 2.200 | 1.960 | 2.200 | 31,891 | +0.35(+18.92%) |
Feb 23, 2023 | 1.630 | 1.850 | 1.550 | 1.850 | 8,815 | +0.00(+0.22%) |
Feb 14, 2023 | 1.846 | 78 | +0.11(+6.10%) | |||
Feb 09, 2023 | 1.740 | 633 | +0.03(+1.74%) | |||
Feb 08, 2023 | 1.710 | 1.710 | 1.710 | 1.710 | 534 | +0.04(+2.40%) |
Feb 07, 2023 | 1.860 | 1.870 | 1.670 | 1.670 | 7,361 | -0.14(-7.48%) |
Feb 06, 2023 | 1.805 | 1.805 | 1.805 | 1.805 | 383 | +0.05(+3.14%) |
Feb 03, 2023 | 1.747 | 1.750 | 1.747 | 1.750 | 668 | +0.04(+2.33%) |
Feb 02, 2023 | 1.908 | 1.908 | 1.710 | 1.710 | 1,335 | +0.00(+0.01%) |
Feb 01, 2023 | 2.010 | 2.010 | 1.700 | 1.710 | 18,361 | -0.11(-6.04%) |
Jan 31, 2023 | 1.820 | 1.880 | 1.820 | 1.820 | 419 | -0.12(-6.19%) |
Jan 30, 2023 | 1.940 | 1.940 | 1.940 | 1.940 | 485 | +0.13(+7.18%) |
Jan 27, 2023 | 1.900 | 1.900 | 1.810 | 1.810 | 746 | +0.08(+4.62%) |
Jan 26, 2023 | 1.825 | 1.825 | 1.710 | 1.730 | 5,182 | -0.16(-8.47%) |
Jan 24, 2023 | 1.890 | 38 | +0.02(+1.07%) | |||
Jan 23, 2023 | 2.000 | 2.000 | 1.770 | 1.870 | 30,951 | -0.04(-2.01%) |
Jan 20, 2023 | 1.850 | 1.908 | 1.850 | 1.908 | 1,069 | +0.02(+0.97%) |
Jan 18, 2023 | 1.890 | 80 | +0.08(+4.71%) | |||
Jan 17, 2023 | 1.810 | 1.890 | 1.700 | 1.805 | 14,337 | -0.01(-0.55%) |
Jan 13, 2023 | 1.644 | 1.890 | 1.630 | 1.815 | 1,519 | -0.04(-2.40%) |
Jan 12, 2023 | 1.600 | 1.860 | 1.600 | 1.860 | 150,638 | +0.22(+13.39%) |
Jan 11, 2023 | 1.700 | 1.700 | 1.640 | 1.640 | 1,421 | -0.05(-2.95%) |
Jan 09, 2023 | 1.690 | 153 | -0.12(-6.63%) | |||
Jan 05, 2023 | 1.810 | 71 | +0.01(+0.56%) |