Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 28, 2012 | 1.370 | 1.370 | 1.370 | 1.370 | 0 | -0.02(-1.44%) |
Mar 27, 2012 | 1.390 | 1.390 | 1.390 | 1.390 | 100 | +0.03(+2.21%) |
Mar 19, 2012 | 1.360 | 1.360 | 1.360 | 1.360 | 200 | -0.14(-9.33%) |
Mar 16, 2012 | 1.360 | 1.500 | 1.360 | 1.500 | 440 | +0.14(+10.29%) |
Mar 15, 2012 | 1.360 | 1.360 | 1.360 | 1.360 | 461 | +0.00(+0.00%) |
Mar 13, 2012 | 1.410 | 1.360 | 1.360 | 1.360 | 300 | +0.00(+0.00%) |
Mar 12, 2012 | 1.240 | 1.410 | 1.240 | 1.360 | 7,700 | -0.14(-9.33%) |
Mar 09, 2012 | 1.500 | 1.500 | 1.500 | 1.500 | 100 | +0.02(+1.65%) |
Mar 08, 2012 | 1.360 | 1.490 | 1.360 | 1.476 | 910 | +0.07(+4.66%) |
Mar 05, 2012 | 1.500 | 1.410 | 1.410 | 1.410 | 19,100 | -0.15(-9.62%) |
Mar 02, 2012 | 1.500 | 1.560 | 1.410 | 1.560 | 1,800 | +0.06(+4.00%) |
Feb 28, 2012 | 1.500 | 1.500 | 1.500 | 1.500 | 0 | +0.08(+5.63%) |
Feb 27, 2012 | 1.390 | 1.420 | 1.360 | 1.420 | 1,014 | -0.01(-0.70%) |
Feb 24, 2012 | 1.430 | 1.430 | 1.430 | 1.430 | 1,877 | -0.02(-1.38%) |
Feb 22, 2012 | 1.500 | 1.450 | 1.450 | 1.450 | 1,100 | +0.10(+7.41%) |
Feb 17, 2012 | 1.470 | 1.350 | 1.350 | 1.350 | 2,800 | -0.01(-0.74%) |
Feb 16, 2012 | 1.360 | 1.360 | 1.360 | 1.360 | 300 | -0.14(-9.33%) |
Feb 15, 2012 | 1.500 | 1.500 | 1.500 | 1.500 | 232 | +0.00(+0.00%) |
Feb 09, 2012 | 1.490 | 1.500 | 1.500 | 1.500 | 37,300 | +0.01(+0.67%) |
Feb 07, 2012 | 1.490 | 1.490 | 1.490 | 1.490 | 2,200 | +0.00(+0.00%) |
Feb 06, 2012 | 1.490 | 1.490 | 1.490 | 1.490 | 1,300 | -0.01(-0.67%) |
Feb 03, 2012 | 1.500 | 1.500 | 1.500 | 1.500 | 500 | +0.01(+0.67%) |
Feb 02, 2012 | 1.400 | 1.500 | 1.400 | 1.490 | 7,512 | -0.01(-0.67%) |
Feb 01, 2012 | 1.490 | 1.500 | 1.480 | 1.500 | 20,200 | +0.09(+6.38%) |
Jan 31, 2012 | 1.490 | 1.490 | 1.240 | 1.410 | 4,734 | -0.09(-6.00%) |
Jan 24, 2012 | 1.500 | 1.500 | 1.500 | 1.500 | 0 | +0.07(+4.90%) |
Jan 18, 2012 | 1.380 | 1.430 | 1.430 | 1.430 | 1,100 | -0.04(-2.72%) |
Jan 09, 2012 | 1.480 | 1.470 | 1.470 | 1.470 | 900 | -0.10(-6.37%) |