Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2011 | 6.297 | 6.303 | 6.195 | 6.259 | 1,233,293 | -0.05(-0.81%) |
Mar 30, 2011 | 6.310 | 6.321 | 6.115 | 6.310 | 1,462,478 | +0.21(+3.38%) |
Mar 29, 2011 | 6.142 | 6.175 | 6.057 | 6.104 | 1,234,277 | -0.06(-0.97%) |
Mar 28, 2011 | 6.279 | 6.396 | 6.137 | 6.164 | 1,488,737 | -0.05(-0.78%) |
Mar 25, 2011 | 6.108 | 6.314 | 6.073 | 6.213 | 1,190,149 | +0.12(+2.00%) |
Mar 24, 2011 | 6.088 | 6.186 | 6.022 | 6.091 | 1,432,581 | +0.04(+0.70%) |
Mar 23, 2011 | 5.871 | 6.113 | 5.854 | 6.049 | 2,088,222 | +0.19(+3.21%) |
Mar 22, 2011 | 5.805 | 5.865 | 5.725 | 5.860 | 1,214,783 | +0.07(+1.19%) |
Mar 21, 2011 | 5.696 | 5.796 | 5.548 | 5.792 | 1,666,776 | +0.31(+5.57%) |
Mar 18, 2011 | 5.648 | 5.694 | 5.453 | 5.486 | 4,354,482 | -0.11(-1.94%) |
Mar 17, 2011 | 5.727 | 5.749 | 5.588 | 5.594 | 1,323,811 | +0.00(+0.00%) |
Mar 16, 2011 | 5.652 | 5.747 | 5.585 | 5.594 | 2,749,649 | -0.10(-1.71%) |
Mar 15, 2011 | 5.650 | 5.783 | 5.528 | 5.692 | 1,842,892 | -0.17(-2.87%) |
Mar 14, 2011 | 5.916 | 5.998 | 5.845 | 5.860 | 1,649,304 | -0.09(-1.53%) |
Mar 11, 2011 | 5.962 | 6.018 | 5.924 | 5.951 | 1,060,923 | -0.04(-0.74%) |
Mar 10, 2011 | 6.104 | 6.112 | 5.918 | 5.995 | 1,193,358 | -0.18(-2.87%) |
Mar 09, 2011 | 6.325 | 6.330 | 6.155 | 6.173 | 1,039,204 | -0.14(-2.21%) |
Mar 08, 2011 | 6.208 | 6.447 | 6.150 | 6.312 | 1,083,075 | +0.08(+1.32%) |
Mar 07, 2011 | 6.416 | 6.425 | 6.195 | 6.230 | 956,757 | -0.14(-2.16%) |
Mar 04, 2011 | 6.481 | 6.481 | 6.255 | 6.368 | 1,187,987 | -0.06(-1.00%) |
Mar 03, 2011 | 6.239 | 6.501 | 6.224 | 6.432 | 2,333,782 | +0.49(+8.28%) |
Mar 02, 2011 | 5.949 | 5.980 | 5.834 | 5.940 | 1,929,293 | +0.00(+0.04%) |
Mar 01, 2011 | 6.234 | 6.247 | 5.927 | 5.938 | 1,798,143 | -0.23(-3.69%) |
Feb 28, 2011 | 6.271 | 6.316 | 6.108 | 6.165 | 1,214,131 | -0.04(-0.64%) |
Feb 25, 2011 | 6.046 | 6.225 | 6.035 | 6.205 | 1,818,899 | +0.17(+2.78%) |
Feb 24, 2011 | 6.088 | 6.207 | 5.953 | 6.037 | 2,119,507 | -0.05(-0.83%) |
Feb 23, 2011 | 6.300 | 6.346 | 6.042 | 6.088 | 2,750,296 | -0.28(-4.37%) |
Feb 22, 2011 | 6.539 | 6.552 | 6.353 | 6.366 | 1,569,152 | -0.19(-2.96%) |
Feb 18, 2011 | 6.539 | 6.587 | 6.528 | 6.561 | 1,492,103 | +0.04(+0.64%) |
Feb 17, 2011 | 6.435 | 6.534 | 6.384 | 6.519 | 1,438,916 | +0.08(+1.27%) |
Feb 16, 2011 | 6.464 | 6.486 | 6.304 | 6.437 | 2,740,210 | +0.03(+0.48%) |
Feb 15, 2011 | 6.753 | 6.768 | 6.406 | 6.406 | 3,864,631 | -0.37(-5.45%) |
Feb 14, 2011 | 7.060 | 7.122 | 6.737 | 6.775 | 3,465,345 | -0.26(-3.67%) |
Feb 11, 2011 | 7.466 | 7.466 | 6.881 | 7.033 | 6,914,656 | -0.69(-8.95%) |
Feb 10, 2011 | 7.588 | 7.725 | 7.517 | 7.725 | 1,473,896 | +0.13(+1.78%) |
Feb 09, 2011 | 7.586 | 7.612 | 7.491 | 7.590 | 1,053,334 | +0.01(+0.09%) |
Feb 08, 2011 | 7.720 | 7.720 | 7.511 | 7.583 | 1,663,670 | -0.11(-1.44%) |
Feb 07, 2011 | 7.460 | 7.707 | 7.442 | 7.694 | 2,096,460 | +0.42(+5.71%) |
Feb 04, 2011 | 7.290 | 7.309 | 7.188 | 7.279 | 793,184 | +0.02(+0.24%) |
Feb 03, 2011 | 7.276 | 7.276 | 7.069 | 7.261 | 723,247 | +0.01(+0.18%) |
Feb 02, 2011 | 7.102 | 7.290 | 7.069 | 7.248 | 791,617 | +0.09(+1.33%) |
Feb 01, 2011 | 7.031 | 7.166 | 6.963 | 7.153 | 1,536,110 | +0.23(+3.32%) |
Jan 31, 2011 | 6.976 | 7.173 | 6.885 | 6.923 | 2,254,301 | +0.04(+0.55%) |
Jan 28, 2011 | 7.177 | 7.179 | 6.863 | 6.885 | 1,262,112 | -0.22(-3.14%) |
Jan 27, 2011 | 7.091 | 7.217 | 7.027 | 7.109 | 1,254,004 | +0.03(+0.37%) |
Jan 26, 2011 | 6.751 | 7.106 | 6.737 | 7.082 | 2,247,098 | +0.34(+5.05%) |
Jan 25, 2011 | 6.737 | 6.748 | 6.636 | 6.742 | 646,289 | +0.06(+0.83%) |
Jan 24, 2011 | 6.704 | 6.813 | 6.618 | 6.687 | 1,418,939 | +0.14(+2.19%) |
Jan 21, 2011 | 6.329 | 6.669 | 6.267 | 6.543 | 1,884,160 | +0.27(+4.26%) |
Jan 20, 2011 | 6.320 | 6.373 | 6.204 | 6.276 | 724,632 | -0.10(-1.59%) |
Jan 19, 2011 | 6.581 | 6.585 | 6.373 | 6.377 | 674,999 | -0.20(-3.09%) |
Jan 18, 2011 | 6.576 | 6.603 | 6.435 | 6.581 | 934,959 | -0.03(-0.47%) |
Jan 14, 2011 | 6.572 | 6.612 | 6.528 | 6.612 | 675,583 | +0.05(+0.71%) |
Jan 13, 2011 | 6.528 | 6.607 | 6.494 | 6.565 | 851,151 | +0.03(+0.41%) |
Jan 12, 2011 | 6.373 | 6.616 | 6.344 | 6.539 | 1,270,949 | +0.21(+3.39%) |
Jan 11, 2011 | 6.287 | 6.371 | 6.263 | 6.324 | 460,589 | +0.05(+0.74%) |
Jan 10, 2011 | 6.148 | 6.295 | 6.108 | 6.278 | 751,482 | +0.08(+1.21%) |
Jan 07, 2011 | 6.291 | 6.291 | 5.980 | 6.203 | 911,776 | -0.09(-1.40%) |
Jan 06, 2011 | 6.342 | 6.360 | 6.257 | 6.291 | 592,866 | -0.07(-1.11%) |
Jan 05, 2011 | 6.349 | 6.391 | 6.227 | 6.362 | 912,070 | +0.01(+0.17%) |
Jan 04, 2011 | 6.702 | 6.702 | 6.088 | 6.351 | 2,534,188 | -0.34(-5.05%) |