Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2019		0.3800	0.3800	0.3800	0	+0.03(+8.57%)
Mar 28, 2019	0.3800	0.4500	0.3500	0.3500	1,800	+0.06(+20.69%)
Mar 27, 2019	0.3608	0.3608	0.2300	0.2900	120,501	-0.30(-50.85%)
Mar 26, 2019	0.5000	0.5900	0.5000	0.5900	10,452	+0.09(+18.00%)
Mar 25, 2019	0.5700	0.5700	0.5000	0.5000	47,209	-0.00(-0.48%)
Mar 22, 2019	0.5000	0.5024	0.5000	0.5024	18,300	+0.00(+0.48%)
Mar 20, 2019		0.5000	0.5000	0.5000	0	+0.00(+0.00%)
Mar 19, 2019	0.4500	0.5390	0.4500	0.5000	11,502	+0.00(+0.00%)
Mar 18, 2019	0.4500	0.5000	0.4500	0.5000	16,000	-0.01(-1.17%)
Mar 15, 2019	0.5000	0.5059	0.5000	0.5059	3,500	+0.01(+1.32%)
Mar 14, 2019	0.3910	0.5389	0.3909	0.4993	23,992	+0.10(+24.82%)
Mar 13, 2019	0.3890	0.4000	0.3890	0.4000	12,482	+0.00(+0.33%)
Mar 12, 2019	0.4000	0.4000	0.3890	0.3987	1,700	-0.00(-0.30%)
Mar 11, 2019	0.3500	0.3999	0.3500	0.3999	15,600	+0.05(+14.26%)
Mar 07, 2019		0.3500	0.3500	0.3500	0	+0.05(+16.67%)
Mar 06, 2019	0.3000	0.3000	0.3000	0.3000	3,000	+0.04(+16.69%)
Mar 05, 2019	0.2500	0.2571	0.2500	0.2571	3,818	-0.06(-19.66%)
Feb 28, 2019		0.3200	0.3200	0.3200	0	-0.06(-15.77%)
Feb 14, 2019		0.3799	0.3799	0.3799	0	-0.02(-5.03%)
Feb 13, 2019	0.4000	0.4000	0.4000	0.4000	100	+0.00(+0.00%)
Feb 08, 2019		0.4000	0.4000	0.4000	0	+0.00(+0.00%)
Feb 06, 2019		0.4000	0.4000	0.4000	0	+0.00(+0.00%)
Feb 05, 2019	0.4000	0.4000	0.4000	0.4000	9,729	+0.00(+0.00%)
Feb 04, 2019	0.5000	0.5500	0.4000	0.4000	93,811	-0.20(-33.33%)
Feb 01, 2019	0.6000	0.6000	0.6000	0.6000	1,000	+0.00(+0.00%)
Jan 31, 2019	0.6000	0.6000	0.6000	0.6000	25,001	-0.05(-7.69%)
Jan 29, 2019		0.6500	0.6500	0.6500	0	+0.06(+10.17%)
Jan 28, 2019	0.6900	0.7000	0.5800	0.5900	88,001	-0.03(-4.84%)
Jan 25, 2019	0.4800	0.6200	0.4800	0.6200	72,300	+0.14(+29.19%)
Jan 24, 2019	0.4100	0.4800	0.4100	0.4799	9,000	+0.06(+14.26%)
Jan 23, 2019	0.4500	0.4500	0.4200	0.4200	1,000	+0.02(+5.03%)
Jan 22, 2019	0.3100	0.3999	0.2915	0.3999	80,776	+0.14(+53.75%)
Jan 17, 2019		0.2601	0.2601	0.2601	0	+0.00(+0.04%)
Jan 16, 2019	0.2800	0.2800	0.2600	0.2600	17,500	-0.02(-7.14%)
Jan 15, 2019	0.2700	0.3100	0.2500	0.2800	69,200	+0.03(+11.96%)
Jan 14, 2019	0.3500	0.3500	0.2501	0.2501	10,911	-0.05(-16.63%)
Jan 10, 2019		0.3000	0.3000	0.3000	0	-0.10(-25.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.